Free Trial

Axon Enterprise (AXON) Stock Chart & Stock Price History

Axon Enterprise logo
$747.29 -34.61 (-4.43%)
As of 08/29/2025 04:00 PM Eastern

Axon Enterprise Stock Price Performance

The Axon Enterprise (AXON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.75%, with a year-to-date return of 25.74%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Axon Enterprise traded at $747.29 with a market cap of $58.66 billion and volume of 583,191 shares.

Receive AXON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-0.17%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+25.74%
1 Year
Performance
+104.75%

AXON Stock Chart for Saturday, August, 30, 2025

Axon Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$781.90$747.29
-4.43%
$785.84$745.46583,191 shs$58.66 billion
08/28/2025$769.68$781.90
+1.59%
$794.29$771.50550,453 shs$61.38 billion
08/27/2025$769.02$769.68
+0.09%
$779.79$767.00327,103 shs$60.42 billion
08/26/2025$763.52$769.02
+0.72%
$775.00$761.05413,496 shs$60.37 billion
08/25/2025$766.24$763.52
-0.35%
$777.54$762.27301,069 shs$59.94 billion
08/22/2025$763.51$766.24
+0.36%
$784.14$757.50395,415 shs$60.15 billion
08/21/2025$760.89$763.51
+0.34%
$768.00$752.50364,126 shs$59.94 billion
08/20/2025$758.29$760.89
+0.34%
$763.71$740.50409,636 shs$59.73 billion
08/19/2025$791.62$758.29
-4.21%
$784.00$755.00652,727 shs$59.53 billion
08/18/2025$754.24$791.62
+4.96%
$792.64$753.77847,625 shs$62.14 billion
08/15/2025$749.83$754.24
+0.59%
$762.00$739.01583,176 shs$59.21 billion
08/14/2025$765.52$749.83
-2.05%
$764.26$745.00516,445 shs$58.86 billion
08/13/2025$768.57$765.52
-0.40%
$780.00$731.741.13 million shs$60.10 billion
08/12/2025$818.69$768.57
-6.12%
$824.66$767.51997,303 shs$60.33 billion
08/11/2025$842.50$818.69
-2.83%
$844.15$817.36615,551 shs$64.27 billion
08/08/2025$870.97$842.50
-3.27%
$878.62$835.70667,201 shs$66.14 billion
08/07/2025$863.65$870.97
+0.85%
$885.00$860.98700,010 shs$67.81 billion
08/06/2025$867.12$863.65
-0.40%
$879.22$843.02810,566 shs$67.24 billion
08/05/2025$744.88$867.12
+16.41%
$885.92$802.962.53 million shs$67.51 billion
08/04/2025$742.47$744.88
+0.32%
$755.00$736.95765,990 shs$57.99 billion
08/01/2025$755.49$742.47
-1.72%
$747.41$728.00457,560 shs$57.80 billion
07/31/2025$748.60$755.49
+0.92%
$762.05$747.24513,177 shs$58.82 billion
07/30/2025$728.74$748.60
+2.73%
$749.80$725.00447,879 shs$58.28 billion
07/29/2025$736.29$728.74
-1.03%
$742.19$725.79383,309 shs$56.73 billion

This page (NASDAQ:AXON) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners