Azenta (AZTA) Stock Chart & Stock Price History $29.66 -1.55 (-4.97%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$29.66 +0.00 (+0.02%) As of 09/12/2025 05:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Azenta Stock Price Performance The Azenta (AZTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.87%, with a year-to-date return of -40.68%. In the past month, the stock has decreased 3.04%, reflecting recent market activity. As of the latest close, Azenta traded at $29.66 with a market cap of $1.36 billion and volume of 445,528 shares. Receive AZTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.75%1 Month Performance-3.04%3 Month Performance-3.07%Year-To-Date Performance-40.68%1 Year Performance-38.87% AZTA Stock Chart for Sunday, September, 14, 2025 AZTA Chart by TradingView Azenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$31.21$29.66-4.97%$31.34$29.64445,528 shs$1.36 billion09/11/2025$29.28$31.21+6.59%$31.38$29.41391,123 shs$1.34 billion09/10/2025$29.44$29.28-0.54%$29.74$29.16368,444 shs$1.34 billion09/09/2025$29.47$29.44-0.10%$29.58$29.16355,739 shs$1.35 billion09/08/2025$30.30$29.47-2.74%$30.22$29.01441,723 shs$1.35 billion09/05/2025$29.52$30.30+2.64%$30.91$29.49525,644 shs$1.39 billion09/04/2025$29.37$29.52+0.51%$29.54$28.58746,821 shs$1.35 billion09/03/2025$30.16$29.37-2.62%$30.14$28.92451,170 shs$1.35 billion09/02/2025$30.54$30.16-1.24%$30.37$29.53530,830 shs$1.38 billion09/01/2025$30.54$30.54$30.59$29.97437,306 shs$1.40 billion Get the Latest News and Ratings for AZTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$29.92$30.54+2.07%$30.59$29.97437,306 shs$1.40 billion08/28/2025$30.20$29.92-0.93%$30.51$29.72493,950 shs$1.37 billion08/27/2025$30.57$30.20-1.21%$30.70$29.90339,175 shs$1.38 billion08/26/2025$30.76$30.57-0.62%$31.25$30.32486,359 shs$1.40 billion08/25/2025$31.55$30.76-2.50%$31.45$30.41478,258 shs$1.41 billion08/22/2025$29.84$31.55+5.73%$31.80$29.97531,318 shs$1.45 billion08/21/2025$29.77$29.84+0.24%$29.99$29.14374,645 shs$1.37 billion08/20/2025$30.29$29.77-1.72%$30.21$29.40327,604 shs$1.36 billion08/19/2025$30.42$30.29-0.43%$30.90$30.13378,822 shs$1.39 billion08/18/2025$30.39$30.42+0.10%$31.16$30.32554,011 shs$1.39 billion08/15/2025$30.59$30.39-0.65%$31.13$29.76566,615 shs$1.39 billion08/14/2025$32.08$30.59-4.64%$31.51$30.18732,460 shs$1.40 billion08/13/2025$29.21$32.08+9.83%$32.26$29.61961,094 shs$1.47 billion Related Companies WFRD Stock Chart HAYW Stock Chart HSAI Stock Chart WHD Stock Chart ATS Stock Chart EPAC Stock Chart PSIX Stock Chart SEI Stock Chart DNOW Stock Chart CECO Stock Chart Receive AZTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZTA) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azenta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Azenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
