Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

Azenta logo
$26.34 -0.27 (-1.01%)
As of 04:00 PM Eastern

Azenta Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-24.56%
3 Month
Performance
-51.57%
6 Month
Performance
-38.00%
Year-To-Date
Performance
-47.78%
1 Year
Performance
-50.23%
Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter.

AZTA Stock Chart for Wednesday, April, 30, 2025

Azenta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$27.02$26.61
-1.52%
$26.93$26.10651,233 shs$1.22 billion
04/28/2025$26.73$27.02
+1.08%
$27.74$26.40718,045 shs$1.23 billion
04/25/2025$27.13$26.73
-1.47%
$27.00$25.79603,236 shs$1.22 billion
04/24/2025$25.80$27.13
+5.16%
$27.31$25.83720,384 shs$1.24 billion
04/23/2025$25.05$25.80
+2.99%
$27.44$25.64770,127 shs$1.18 billion
04/22/2025$25.03$25.05
+0.08%
$25.70$24.55859,499 shs$1.14 billion
04/21/2025$25.25$25.03
-0.87%
$25.06$24.061.06 million shs$1.14 billion
04/18/2025$25.25$25.25$25.50$24.68880,637 shs$1.15 billion
04/17/2025$25.50$25.25
-0.98%
$25.50$24.68880,637 shs$1.15 billion
04/16/2025$25.91$25.50
-1.58%
$26.61$25.01842,518 shs$1.17 billion
04/15/2025$27.62$25.91
-6.19%
$27.72$25.80788,200 shs$1.18 billion
04/14/2025$26.71$27.62
+3.41%
$27.89$26.931.09 million shs$1.26 billion
04/11/2025$26.53$26.71
+0.68%
$26.94$25.791.11 million shs$1.22 billion
04/10/2025$29.61$26.53
-10.40%
$29.34$25.361.13 million shs$1.21 billion
04/09/2025$26.59$29.61
+11.36%
$29.92$25.761.38 million shs$1.35 billion
04/09/2025$26.59$29.61
+11.36%
$29.92$25.761.38 million shs$1.35 billion
04/08/2025$29.10$26.59
-8.63%
$30.16$26.141.60 million shs$1.22 billion
04/08/2025$29.10$26.59
-8.63%
$30.16$26.141.60 million shs$1.22 billion
04/07/2025$29.12$29.10
-0.07%
$30.39$27.481.22 million shs$1.33 billion
04/04/2025$31.30$29.12
-6.96%
$30.09$27.931.07 million shs$1.33 billion
04/03/2025$35.41$31.30
-11.61%
$34.17$31.09686,866 shs$1.43 billion
04/02/2025$34.12$35.41
+3.78%
$35.80$33.41557,827 shs$1.62 billion
04/01/2025$34.64$34.12
-1.50%
$35.43$34.02441,653 shs$1.56 billion
03/31/2025$34.61$34.64
+0.09%
$35.06$33.33767,340 shs$1.58 billion

This page (NASDAQ:AZTA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners