Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

Azenta logo
$30.54 +0.62 (+2.07%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$30.54 0.00 (0.00%)
As of 08/29/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Azenta Stock Price Performance

The Azenta (AZTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.33%, with a year-to-date return of -38.92%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Azenta traded at $30.54 with a market cap of $1.40 billion and volume of 437,306 shares.

Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-5.57%
3 Month
Performance
+14.30%
Year-To-Date
Performance
-38.92%
1 Year
Performance
-38.33%

AZTA Stock Chart for Monday, September, 1, 2025

Azenta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$30.54$30.54$30.59$29.97437,306 shs$1.40 billion
08/29/2025$29.92$30.54
+2.07%
$30.59$29.97437,306 shs$1.40 billion
08/28/2025$30.20$29.92
-0.93%
$30.51$29.72493,950 shs$1.37 billion
08/27/2025$30.57$30.20
-1.21%
$30.70$29.90339,175 shs$1.38 billion
08/26/2025$30.76$30.57
-0.62%
$31.25$30.32486,359 shs$1.40 billion
08/25/2025$31.55$30.76
-2.50%
$31.45$30.41478,258 shs$1.41 billion
08/22/2025$29.84$31.55
+5.73%
$31.80$29.97531,318 shs$1.45 billion
08/21/2025$29.77$29.84
+0.24%
$29.99$29.14374,645 shs$1.37 billion
08/20/2025$30.29$29.77
-1.72%
$30.21$29.40327,604 shs$1.36 billion
08/19/2025$30.42$30.29
-0.43%
$30.90$30.13378,822 shs$1.39 billion
08/18/2025$30.39$30.42
+0.10%
$31.16$30.32554,011 shs$1.39 billion
08/15/2025$30.59$30.39
-0.65%
$31.13$29.76566,615 shs$1.39 billion
08/14/2025$32.08$30.59
-4.64%
$31.51$30.18732,460 shs$1.40 billion
08/13/2025$29.21$32.08
+9.83%
$32.26$29.61961,094 shs$1.47 billion
08/12/2025$27.98$29.21
+4.40%
$29.30$28.01547,206 shs$1.34 billion
08/11/2025$29.03$27.98
-3.62%
$29.73$27.95677,741 shs$1.28 billion
08/08/2025$29.13$29.03
-0.34%
$29.34$28.59865,934 shs$1.33 billion
08/07/2025$28.40$29.13
+2.57%
$29.50$28.44958,378 shs$1.33 billion
08/06/2025$26.90$28.40
+5.58%
$29.84$27.601.49 million shs$1.30 billion
08/05/2025$32.41$26.90
-17.00%
$30.38$26.462.08 million shs$1.23 billion
08/04/2025$32.34$32.41
+0.22%
$32.65$31.541.04 million shs$1.48 billion
08/01/2025$32.70$32.34
-1.10%
$32.64$31.20496,951 shs$1.48 billion
07/31/2025$33.42$32.70
-2.15%
$33.52$32.45477,719 shs$1.50 billion

This page (NASDAQ:AZTA) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners