Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

Azenta logo
$27.48 -0.79 (-2.79%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$27.48 +0.00 (+0.02%)
As of 05/21/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Azenta Stock Price Performance

The Azenta (AZTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.13%, with a year-to-date return of -45.04%. In the past month, the stock has increased 9.70%, reflecting recent market activity.

As of the latest close, Azenta traded at $27.48 with a market cap of $1.26 billion and volume of 1.16 million shares.

Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+9.70%
3 Month
Performance
-38.59%
Year-To-Date
Performance
-45.04%
1 Year
Performance
-46.13%

AZTA Stock Chart for Thursday, May, 22, 2025

Azenta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.27$27.48
-2.79%
$27.97$26.931.16 million shs$1.26 billion
05/20/2025$27.12$28.27
+4.24%
$28.56$27.091.11 million shs$1.29 billion
05/19/2025$27.47$27.12
-1.27%
$27.34$26.57684,343 shs$1.24 billion
05/16/2025$26.71$27.47
+2.85%
$27.65$26.47882,574 shs$1.26 billion
05/15/2025$26.94$26.71
-0.85%
$27.92$26.28976,302 shs$1.22 billion
05/14/2025$27.90$26.94
-3.44%
$27.94$26.81773,515 shs$1.23 billion
05/13/2025$28.30$27.90
-1.41%
$28.30$27.57962,971 shs$1.27 billion
05/12/2025$26.82$28.30
+5.52%
$29.08$27.571.22 million shs$1.29 billion
05/09/2025$27.70$26.82
-3.16%
$28.17$26.751.03 million shs$1.23 billion
05/08/2025$25.30$27.70
+9.48%
$28.10$25.411.80 million shs$1.27 billion
05/07/2025$25.42$25.30
-0.48%
$26.75$23.912.48 million shs$1.16 billion
05/06/2025$26.20$25.42
-2.98%
$26.07$25.311.00 million shs$1.16 billion
05/05/2025$26.96$26.20
-2.82%
$27.02$26.15844,516 shs$1.20 billion
05/02/2025$26.23$26.96
+2.78%
$27.06$26.28774,940 shs$1.23 billion
05/01/2025$26.34$26.23
-0.42%
$26.79$25.91789,087 shs$1.20 billion
04/30/2025$26.61$26.34
-1.01%
$27.30$25.56750,277 shs$1.20 billion
04/29/2025$27.02$26.61
-1.52%
$26.93$26.10651,233 shs$1.22 billion
04/28/2025$26.73$27.02
+1.08%
$27.74$26.40718,045 shs$1.23 billion
04/25/2025$27.13$26.73
-1.47%
$27.00$25.79603,236 shs$1.22 billion
04/24/2025$25.80$27.13
+5.16%
$27.31$25.83720,384 shs$1.24 billion
04/23/2025$25.05$25.80
+2.99%
$27.44$25.64770,127 shs$1.18 billion
04/22/2025$25.03$25.05
+0.08%
$25.70$24.55859,499 shs$1.14 billion
04/21/2025$25.25$25.03
-0.87%
$25.06$24.061.06 million shs$1.14 billion

This page (NASDAQ:AZTA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners