Azenta (AZTA) Stock Chart & Stock Price History $29.03 -0.10 (-0.34%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$29.03 0.00 (0.00%) As of 08/8/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Azenta Stock Price Performance The Azenta (AZTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.48%, with a year-to-date return of -41.94%. In the past month, the stock has decreased 14.99%, reflecting recent market activity. As of the latest close, Azenta traded at $29.03 with a market cap of $1.33 billion and volume of 865,934 shares. Receive AZTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.92%1 Month Performance-14.99%3 Month Performance+8.24%Year-To-Date Performance-41.94%1 Year Performance-47.48% AZTA Stock Chart for Sunday, August, 10, 2025 AZTA Chart by TradingView Azenta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$29.13$29.03-0.34%$29.34$28.59865,934 shs$1.33 billion08/07/2025$28.40$29.13+2.57%$29.50$28.44958,378 shs$1.33 billion08/06/2025$26.90$28.40+5.58%$29.84$27.601.49 million shs$1.30 billion08/05/2025$32.41$26.90-17.00%$30.38$26.462.08 million shs$1.23 billion08/04/2025$32.34$32.41+0.22%$32.65$31.541.04 million shs$1.48 billion08/01/2025$32.70$32.34-1.10%$32.64$31.20496,951 shs$1.48 billion07/31/2025$33.42$32.70-2.15%$33.52$32.45477,719 shs$1.50 billion07/30/2025$33.92$33.42-1.47%$34.87$32.93372,161 shs$1.53 billion07/29/2025$34.13$33.92-0.62%$34.46$33.52495,910 shs$1.55 billion07/28/2025$34.43$34.13-0.87%$34.70$33.70552,382 shs$1.56 billion Get the Latest News and Ratings for AZTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$33.96$34.43+1.38%$34.47$33.49437,863 shs$1.58 billion07/24/2025$34.48$33.96-1.51%$35.33$31.27509,135 shs$1.55 billion07/23/2025$32.92$34.48+4.74%$35.24$33.22520,731 shs$1.58 billion07/22/2025$31.32$32.92+5.11%$33.16$30.98602,153 shs$1.51 billion07/21/2025$31.16$31.32+0.51%$32.02$30.86567,737 shs$1.43 billion07/18/2025$32.11$31.16-2.96%$32.53$30.88637,774 shs$1.43 billion07/17/2025$32.08$32.11+0.09%$32.62$31.84604,438 shs$1.47 billion07/16/2025$31.91$32.08+0.53%$32.46$31.43598,260 shs$1.47 billion07/15/2025$32.23$31.91-0.99%$32.57$31.59658,295 shs$1.46 billion07/14/2025$33.47$32.23-3.70%$33.30$32.12506,645 shs$1.48 billion07/11/2025$34.15$33.47-1.99%$33.81$33.17459,941 shs$1.53 billion07/10/2025$33.37$34.15+2.34%$34.95$33.04585,803 shs$1.56 billion07/09/2025$33.51$33.37-0.42%$34.01$32.35710,679 shs$1.53 billion Related Companies CHX Stock Chart WFRD Stock Chart HAYW Stock Chart WHD Stock Chart ATS Stock Chart HSAI Stock Chart EPAC Stock Chart SEI Stock Chart PSIX Stock Chart ACMR Stock Chart Receive AZTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZTA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azenta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Azenta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
