Free Trial

IMAC (BACK) Stock Chart & Stock Price History

IMAC logo
$0.07 -0.01 (-14.51%)
As of 02:10 PM Eastern

IMAC Stock Price Performance

The IMAC (BACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.70%, with a year-to-date return of -94.48%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.08 with a market cap of $170 thousand and volume of 37,427 shares.

Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.27%
1 Month
Performance
-2.64%
3 Month
Performance
+54.75%
Year-To-Date
Performance
-94.48%
1 Year
Performance
-93.70%

BACK Stock Chart for Wednesday, September, 24, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$0.08$0.07
-14.51%
$0.08$0.071,952 shs$145,000.00
09/23/2025$0.07$0.08
+9.92%
$0.08$0.0737,427 shs$170,000.00
09/22/2025$0.08$0.07
-5.57%
$0.07$0.0679,348 shs$155,000.00
09/19/2025$0.07$0.08
+9.72%
$0.08$0.0618,128 shs$164,000.00
09/18/2025$0.08$0.07
-11.55%
$0.07$0.073,120 shs$149,000.00
09/17/2025$0.08$0.08
+1.75%
$0.08$0.0720,616 shs$169,000.00
09/16/2025$0.08$0.08
+4.17%
$0.08$0.0722,294 shs$166,000.00
09/15/2025$0.08$0.08
-6.34%
$0.08$0.0710,384 shs$159,000.00
09/12/2025$0.08$0.08
+2.50%
$0.08$0.0820,546 shs$170,000.00
09/11/2025$0.08$0.08
-2.44%
$0.08$0.0734,833 shs$166,000.00
09/10/2025$0.08$0.08$0.08$0.0713,011 shs$170,000.00
09/09/2025$0.07$0.08
+13.89%
$0.08$0.0646,608 shs$170,000.00
09/08/2025$0.07$0.07$0.08$0.0710,665 shs$149,000.00
09/05/2025$0.07$0.07
-2.83%
$0.08$0.0716,482 shs$154,000.00
09/04/2025$0.08$0.07
-3.77%
$0.08$0.0712,142 shs$154,000.00
09/03/2025$0.08$0.08
-2.41%
$0.08$0.0720,397 shs$160,000.00
09/02/2025$0.07$0.08
+7.35%
$0.08$0.0629,623 shs$163,000.00
09/01/2025$0.07$0.07$0.08$0.0710,561 shs$152,000.00
08/29/2025$0.07$0.07
+4.70%
$0.08$0.0710,561 shs$152,000.00
08/28/2025$0.07$0.07
-1.27%
$0.07$0.0731,230 shs$145,000.00
08/27/2025$0.07$0.07
-1.25%
$0.10$0.073,129 shs$147,000.00
08/26/2025$0.08$0.07
-11.11%
$0.07$0.072,353 shs$149,000.00
08/25/2025$0.07$0.08
+12.50%
$0.09$0.0731,949 shs$168,000.00

This page (NASDAQ:BACK) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners