Free Trial

IMAC (BACK) Stock Chart & Stock Price History

IMAC logo
$0.03 0.00 (0.00%)
As of 01:36 PM Eastern

IMAC Stock Price Performance

The IMAC (BACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.00%, with a year-to-date return of -97.55%. In the past month, the stock has decreased 24.33%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.03 with a market cap of $64,000.00 and volume of 9,224 shares.

Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-24.33%
3 Month
Performance
-95.33%
Year-To-Date
Performance
-97.55%
1 Year
Performance
-99.00%

BACK Stock Chart for Thursday, May, 22, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.03$0.03
-1.58%
$0.03$0.039,224 shs$64,000.00
05/20/2025$0.04$0.03
-13.19%
$0.03$0.03744 shs$65,000.00
05/19/2025$0.03$0.04
+15.19%
$0.04$0.035,608 shs$75,000.00
05/16/2025$0.04$0.03
-13.66%
$0.04$0.036,898 shs$65,000.00
05/15/2025$0.04$0.04$0.04$0.033,248 shs$76,000.00
05/14/2025$0.03$0.04
+15.82%
$0.04$0.033,248 shs$76,000.00
05/13/2025$0.03$0.03$0.03$0.0318,040 shs$65,000.00
05/12/2025$0.03$0.03$0.03$0.032,470 shs$65,000.00
05/09/2025$0.03$0.03$0.03$0.03271 shs$65,000.00
05/08/2025$0.03$0.03$0.04$0.0312,903 shs$65,000.00
05/07/2025$0.05$0.03
-29.78%
$0.04$0.0317,166 shs$65,000.00
05/06/2025$0.04$0.05
+2.27%
$0.05$0.0318,034 shs$93,000.00
05/05/2025$0.04$0.04
+21.21%
$0.04$0.0313,369 shs$91,000.00
05/02/2025$0.03$0.04
+19.80%
$0.04$0.0334,061 shs$75,000.00
05/01/2025$0.04$0.03
-16.07%
$0.04$0.032,270 shs$63,000.00
04/30/2025$0.04$0.04
-9.75%
$0.04$0.0456,623 shs$75,000.00
04/29/2025$0.04$0.04$0.04$0.036,953 shs$83,000.00
04/28/2025$0.04$0.04$0.05$0.043,708 shs$83,000.00
04/25/2025$0.04$0.04
+8.11%
$0.04$0.04666 shs$83,000.00
04/24/2025$0.04$0.04
-11.06%
$0.05$0.0439,247 shs$77,000.00
04/23/2025$0.04$0.04
+1.22%
$0.06$0.041,607 shs$86,000.00
04/22/2025$0.05$0.04
-9.67%
$0.05$0.0426,986 shs$85,000.00
04/21/2025$0.05$0.05
+0.44%
$0.05$0.0516,136 shs$94,000.00

This page (NASDAQ:BACK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners