Free Trial

IMAC (BACK) Stock Chart & Stock Price History

IMAC logo
$0.06 +0.00 (+1.40%)
As of 07/23/2025 10:29 AM Eastern

IMAC Stock Price Performance

The IMAC (BACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.39%, with a year-to-date return of -94.88%. In the past month, the stock has increased 43.49%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.07 with a market cap of $133 thousand and volume of 24,741 shares.

Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.73%
1 Month
Performance
+43.49%
3 Month
Performance
+75.68%
Year-To-Date
Performance
-94.88%
1 Year
Performance
-96.39%

BACK Stock Chart for Thursday, July, 24, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.06$0.07
+1.40%
$0.07$0.0624,741 shs$133,000.00
07/22/2025$0.06$0.06
+6.66%
$0.09$0.0613,172 shs$133,000.00
07/21/2025$0.09$0.06
-35.03%
$0.07$0.064,706 shs$125,000.00
07/18/2025$0.06$0.09
+53.91%
$0.10$0.067,956 shs$192,000.00
07/17/2025$0.07$0.06
-10.30%
$0.12$0.066,347 shs$125,000.00
07/16/2025$0.07$0.07
+1.82%
$0.12$0.076,424 shs$139,000.00
07/15/2025$0.08$0.07
-18.56%
$0.07$0.06494 shs$136,000.00
07/14/2025$0.08$0.08
+1.00%
$0.12$0.079,410 shs$167,000.00
07/11/2025$0.08$0.08
-3.50%
$0.12$0.0826,408 shs$166,000.00
07/10/2025$0.07$0.08
+21.02%
$0.10$0.0656,656 shs$172,000.00
07/09/2025$0.07$0.07$0.07$0.06722 shs$142,000.00
07/08/2025$0.08$0.07
-18.93%
$0.08$0.061,846 shs$142,000.00
07/07/2025$0.05$0.08
+69.00%
$0.10$0.0610,866 shs$175,000.00
07/04/2025$0.05$0.05$0.05$0.051,892 shs$104,000.00
07/03/2025$0.05$0.05$0.05$0.051,892 shs$104,000.00
07/02/2025$0.06$0.05
-19.35%
$0.05$0.05539 shs$104,000.00
07/01/2025$0.05$0.06
+24.00%
$0.06$0.051,509 shs$128,000.00
06/30/2025$0.07$0.05
-23.31%
$0.07$0.042,664 shs$104,000.00
06/27/2025$0.05$0.07
+30.14%
$0.07$0.062,648 shs$135,000.00
06/26/2025$0.04$0.05
+16.51%
$0.08$0.0411,152 shs$104,000.00
06/25/2025$0.05$0.04
-5.08%
$0.09$0.0416,428 shs$89,000.00
06/24/2025$0.06$0.05
-24.50%
$0.06$0.0530,755 shs$94,000.00
06/23/2025$0.05$0.06
+20.00%
$0.06$0.051,388 shs$124,000.00

This page (NASDAQ:BACK) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners