IMAC (BACK) Stock Chart & Stock Price History $0.08 0.00 (-2.41%) As of 09/3/2025 02:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock IMAC Stock Price Performance The IMAC (BACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.33%, with a year-to-date return of -93.94%. In the past month, the stock has increased 28.33%, reflecting recent market activity. As of the latest close, IMAC traded at $0.08 with a market cap of $160 thousand and volume of 20,397 shares. Receive BACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.76%1 Month Performance+28.33%3 Month Performance+92.02%Year-To-Date Performance-93.94%1 Year Performance-95.33% BACK Stock Chart for Thursday, September, 4, 2025 BACK Chart by TradingView IMAC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.08$0.08-2.41%$0.08$0.0720,397 shs$160,000.0009/02/2025$0.07$0.08+7.35%$0.08$0.0629,623 shs$163,000.0009/01/2025$0.07$0.07$0.08$0.0710,561 shs$152,000.0008/29/2025$0.07$0.07+4.70%$0.08$0.0710,561 shs$152,000.0008/28/2025$0.07$0.07-1.27%$0.07$0.0731,230 shs$145,000.0008/27/2025$0.07$0.07-1.25%$0.10$0.073,129 shs$147,000.0008/26/2025$0.08$0.07-11.11%$0.07$0.072,353 shs$149,000.0008/25/2025$0.07$0.08+12.50%$0.09$0.0731,949 shs$168,000.0008/22/2025$0.09$0.07-18.18%$0.07$0.071,088 shs$149,000.0008/21/2025$0.08$0.09+10.41%$0.09$0.0719,386 shs$182,000.00 Get the Latest News and Ratings for BACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$0.08$0.08-1.60%$0.10$0.07167,017 shs$165,000.0008/19/2025$0.10$0.08-17.35%$0.10$0.073,736 shs$168,000.0008/18/2025$0.07$0.10+38.03%$0.11$0.0660,136 shs$203,000.0008/15/2025$0.07$0.07$0.07$0.071,881 shs$147,000.0008/14/2025$0.07$0.07-0.14%$0.08$0.07813 shs$147,000.0008/13/2025$0.07$0.07+0.71%$0.08$0.072,251 shs$147,000.0008/12/2025$0.08$0.07-5.99%$0.08$0.072,675 shs$146,000.0008/11/2025$0.08$0.08+0.13%$0.08$0.0610,201 shs$156,000.0008/08/2025$0.07$0.08+11.94%$0.08$0.0729,852 shs$155,000.0008/07/2025$0.07$0.07-4.29%$0.07$0.06669 shs$139,000.0008/06/2025$0.07$0.07$0.07$0.076,214 shs$145,000.0008/05/2025$0.06$0.07+16.67%$0.07$0.063,109 shs$145,000.0008/04/2025$0.07$0.06-11.76%$0.07$0.062,435 shs$124,000.00 Related Companies Ontrak Stock Chart Better Therapeutics Stock Chart UpHealth Stock Chart OpGen Stock Chart Aclarion Stock Chart American Oncology Network Stock Chart Digital Health Acquisition Stock Chart Fresenius Medical Care AG & Co. KGaA Stock Chart LifeMD Stock Chart Ontrak Stock Chart Receive BACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BACK) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IMAC Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IMAC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BACK Stock Alerts