IMAC (BACK) Stock Chart & Stock Price History $0.07 +0.00 (+0.57%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock IMAC Stock Price Performance The IMAC (BACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.99%, with a year-to-date return of -94.41%. In the past month, the stock has decreased 11.25%, reflecting recent market activity. As of the latest close, IMAC traded at $0.07 with a market cap of $146 thousand and volume of 2,675 shares. Receive BACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.33%1 Month Performance-11.25%3 Month Performance+124.68%Year-To-Date Performance-94.41%1 Year Performance-95.99% BACK Stock Chart for Wednesday, August, 13, 2025 BACK Chart by TradingView IMAC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$0.08$0.07-5.99%$0.08$0.072,675 shs$146,000.0008/11/2025$0.08$0.08+0.13%$0.08$0.0610,201 shs$156,000.0008/08/2025$0.07$0.08+11.94%$0.08$0.0729,852 shs$155,000.0008/07/2025$0.07$0.07-4.29%$0.07$0.06669 shs$139,000.0008/06/2025$0.07$0.07$0.07$0.076,214 shs$145,000.0008/05/2025$0.06$0.07+16.67%$0.07$0.063,109 shs$145,000.0008/04/2025$0.07$0.06-11.76%$0.07$0.062,435 shs$124,000.0008/01/2025$0.06$0.07+13.33%$0.07$0.061,756 shs$141,000.0007/31/2025$0.06$0.06$0.08$0.062,832 shs$124,000.0007/30/2025$0.06$0.06$0.06$0.06248 shs$124,000.00 Get the Latest News and Ratings for BACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$0.06$0.06$0.06$0.063,448 shs$124,000.0007/28/2025$0.06$0.06$0.07$0.061,457 shs$124,000.0007/25/2025$0.06$0.06$0.06$0.06543 shs$124,000.0007/24/2025$0.07$0.06-7.69%$0.06$0.0638,200 shs$124,000.0007/23/2025$0.06$0.07+1.40%$0.07$0.0624,741 shs$133,000.0007/22/2025$0.06$0.06+6.66%$0.09$0.0613,172 shs$133,000.0007/21/2025$0.09$0.06-35.03%$0.07$0.064,706 shs$125,000.0007/18/2025$0.06$0.09+53.91%$0.10$0.067,956 shs$192,000.0007/17/2025$0.07$0.06-10.30%$0.12$0.066,347 shs$125,000.0007/16/2025$0.07$0.07+1.82%$0.12$0.076,424 shs$139,000.0007/15/2025$0.08$0.07-18.56%$0.07$0.06494 shs$136,000.0007/14/2025$0.08$0.08+1.00%$0.12$0.079,410 shs$167,000.00 Related Companies Better Therapeutics Stock Chart UpHealth Stock Chart OpGen Stock Chart Aclarion Stock Chart American Oncology Network Stock Chart Digital Health Acquisition Stock Chart LifeMD Stock Chart Ontrak Stock Chart P3 Health Partners Stock Chart Talkspace Stock Chart Receive BACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BACK) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IMAC Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IMAC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access