Free Trial

IMAC (BACK) Stock Chart & Stock Price History

IMAC logo
$0.03 -0.01 (-16.07%)
As of 11:26 AM Eastern

IMAC Stock Price Performance

5 Day
Performance
-24.25%
1 Month
Performance
-35.53%
3 Month
Performance
-95.13%
6 Month
Performance
-97.32%
Year-To-Date
Performance
-97.61%
1 Year
Performance
-99.18%
Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

BACK Stock Chart for Thursday, May, 1, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.04$0.04
-9.75%
$0.04$0.0456,623 shs$75,000.00
04/29/2025$0.04$0.04$0.04$0.036,953 shs$83,000.00
04/28/2025$0.04$0.04$0.05$0.043,708 shs$83,000.00
04/25/2025$0.04$0.04
+8.11%
$0.04$0.04666 shs$83,000.00
04/24/2025$0.04$0.04
-11.06%
$0.05$0.0439,247 shs$77,000.00
04/23/2025$0.04$0.04
+1.22%
$0.06$0.041,607 shs$86,000.00
04/22/2025$0.05$0.04
-9.67%
$0.05$0.0426,986 shs$85,000.00
04/21/2025$0.05$0.05
+0.44%
$0.05$0.0516,136 shs$94,000.00
04/18/2025$0.05$0.05$0.05$0.0544,420 shs$94,000.00
04/17/2025$0.05$0.05
+0.22%
$0.05$0.0544,420 shs$94,000.00
04/16/2025$0.05$0.05
-0.88%
$0.05$0.057,025 shs$94,000.00
04/15/2025$0.06$0.05
-17.09%
$0.05$0.0551,184 shs$94,000.00
04/14/2025$0.05$0.06
+21.15%
$0.06$0.0539,709 shs$114,000.00
04/11/2025$0.05$0.05
+0.44%
$0.06$0.0538,991 shs$94,000.00
04/10/2025$0.05$0.05
-9.05%
$0.06$0.0558,078 shs$94,000.00
04/09/2025$0.05$0.05
+10.44%
$0.05$0.0514,647 shs$103,000.00
04/09/2025$0.05$0.05
+10.44%
$0.05$0.0514,647 shs$103,000.00
04/08/2025$0.04$0.05
+8.17%
$0.05$0.0412,202 shs$93,000.00
04/08/2025$0.04$0.05
+8.17%
$0.05$0.0412,202 shs$93,000.00
04/07/2025$0.06$0.04
-29.37%
$0.06$0.0440,821 shs$86,000.00
04/04/2025$0.04$0.06
+43.66%
$0.06$0.05161,741 shs$122,000.00
04/03/2025$0.05$0.04
-12.77%
$0.06$0.0416,155 shs$85,000.00
04/02/2025$0.05$0.05$0.06$0.0432,933 shs$97,000.00
04/01/2025$0.06$0.05
-25.28%
$0.06$0.0499,191 shs$97,000.00
03/31/2025$0.05$0.06
+20.73%
$0.07$0.04291,039 shs$130,000.00

This page (NASDAQ:BACK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners