IMAC (BACK) Stock Chart & Stock Price History $0.06 +0.00 (+1.40%) As of 07/23/2025 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock IMAC Stock Price Performance The IMAC (BACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.39%, with a year-to-date return of -94.88%. In the past month, the stock has increased 43.49%, reflecting recent market activity. As of the latest close, IMAC traded at $0.07 with a market cap of $133 thousand and volume of 24,741 shares. Receive BACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-29.73%1 Month Performance+43.49%3 Month Performance+75.68%Year-To-Date Performance-94.88%1 Year Performance-96.39% BACK Stock Chart for Thursday, July, 24, 2025 BACK Chart by TradingView IMAC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$0.06$0.07+1.40%$0.07$0.0624,741 shs$133,000.0007/22/2025$0.06$0.06+6.66%$0.09$0.0613,172 shs$133,000.0007/21/2025$0.09$0.06-35.03%$0.07$0.064,706 shs$125,000.0007/18/2025$0.06$0.09+53.91%$0.10$0.067,956 shs$192,000.0007/17/2025$0.07$0.06-10.30%$0.12$0.066,347 shs$125,000.0007/16/2025$0.07$0.07+1.82%$0.12$0.076,424 shs$139,000.0007/15/2025$0.08$0.07-18.56%$0.07$0.06494 shs$136,000.0007/14/2025$0.08$0.08+1.00%$0.12$0.079,410 shs$167,000.0007/11/2025$0.08$0.08-3.50%$0.12$0.0826,408 shs$166,000.0007/10/2025$0.07$0.08+21.02%$0.10$0.0656,656 shs$172,000.00 Get the Latest News and Ratings for BACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.07$0.07$0.07$0.06722 shs$142,000.0007/08/2025$0.08$0.07-18.93%$0.08$0.061,846 shs$142,000.0007/07/2025$0.05$0.08+69.00%$0.10$0.0610,866 shs$175,000.0007/04/2025$0.05$0.05$0.05$0.051,892 shs$104,000.0007/03/2025$0.05$0.05$0.05$0.051,892 shs$104,000.0007/02/2025$0.06$0.05-19.35%$0.05$0.05539 shs$104,000.0007/01/2025$0.05$0.06+24.00%$0.06$0.051,509 shs$128,000.0006/30/2025$0.07$0.05-23.31%$0.07$0.042,664 shs$104,000.0006/27/2025$0.05$0.07+30.14%$0.07$0.062,648 shs$135,000.0006/26/2025$0.04$0.05+16.51%$0.08$0.0411,152 shs$104,000.0006/25/2025$0.05$0.04-5.08%$0.09$0.0416,428 shs$89,000.0006/24/2025$0.06$0.05-24.50%$0.06$0.0530,755 shs$94,000.0006/23/2025$0.05$0.06+20.00%$0.06$0.051,388 shs$124,000.00 Related Companies Better Therapeutics Stock Chart UpHealth Stock Chart Aclarion Stock Chart American Oncology Network Stock Chart Digital Health Acquisition Stock Chart LifeMD Stock Chart Ontrak Stock Chart P3 Health Partners Stock Chart Talkspace Stock Chart Oncology Institute Stock Chart Receive BACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BACK) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI was wrong about TrumpAddiction. Crime. Corruption. One devastating lie may be fueling it all. A new exposé reveals the hidden ca...Porter & Company | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IMAC Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IMAC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
