Free Trial

IMAC (BACK) Stock Chart & Stock Price History

IMAC logo
$0.05 -0.01 (-19.35%)
As of 11:31 AM Eastern

IMAC Stock Price Performance

The IMAC (BACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.95%, with a year-to-date return of -96.06%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, IMAC traded at $0.05 with a market cap of $104 thousand and volume of 539 shares.

Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.31%
1 Month
Performance
+25.00%
3 Month
Performance
+21.95%
Year-To-Date
Performance
-96.06%
1 Year
Performance
-96.95%

BACK Stock Chart for Thursday, July, 3, 2025

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.05$0.05$0.05$0.051,892 shs$104,000.00
07/02/2025$0.06$0.05
-19.35%
$0.05$0.05539 shs$104,000.00
07/01/2025$0.05$0.06
+24.00%
$0.06$0.051,509 shs$128,000.00
06/30/2025$0.07$0.05
-23.31%
$0.07$0.042,664 shs$104,000.00
06/27/2025$0.05$0.07
+30.14%
$0.07$0.062,648 shs$135,000.00
06/26/2025$0.04$0.05
+16.51%
$0.08$0.0411,152 shs$104,000.00
06/25/2025$0.05$0.04
-5.08%
$0.09$0.0416,428 shs$89,000.00
06/24/2025$0.06$0.05
-24.50%
$0.06$0.0530,755 shs$94,000.00
06/23/2025$0.05$0.06
+20.00%
$0.06$0.051,388 shs$124,000.00
06/20/2025$0.05$0.05
+10.13%
$0.06$0.051,855 shs$104,000.00
06/19/2025$0.05$0.05$0.07$0.0518,140 shs$94,000.00
06/18/2025$0.04$0.05
+3.65%
$0.07$0.0518,140 shs$94,000.00
06/17/2025$0.04$0.04
+3.06%
$0.07$0.04102,556 shs$91,000.00
06/16/2025$0.04$0.04$0.05$0.0414,276 shs$88,000.00
06/13/2025$0.04$0.04
+6.25%
$0.05$0.0412,542 shs$88,000.00
06/12/2025$0.05$0.04
-12.85%
$0.04$0.0418,288 shs$83,000.00
06/11/2025$0.04$0.05
+11.95%
$0.05$0.043,334 shs$95,000.00
06/10/2025$0.04$0.04
-7.87%
$0.04$0.042,517 shs$85,000.00
06/09/2025$0.04$0.04
+8.54%
$0.06$0.041,653 shs$92,000.00
06/06/2025$0.04$0.04$0.05$0.047,967 shs$85,000.00
06/05/2025$0.04$0.04
+2.24%
$0.05$0.041,122 shs$85,000.00
06/04/2025$0.04$0.04
+0.25%
$0.05$0.044,204 shs$83,000.00
06/03/2025$0.04$0.04
-9.30%
$0.06$0.045,507 shs$83,000.00
06/02/2025$0.04$0.04
+19.84%
$0.05$0.044,498 shs$91,000.00

This page (NASDAQ:BACK) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners