Free Trial

Bleichroeder Acquisition Corp I - Class A (BACQ) Stock Chart & Stock Price History

Bleichroeder Acquisition Corp I - Class A logo
$10.17 +0.01 (+0.10%)
As of 05/21/2025 04:00 PM Eastern

Bleichroeder Acquisition Corp I - Class A Stock Price Performance

The Bleichroeder Acquisition Corp I - Class A (BACQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.14%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp I - Class A traded at $10.17 with a market cap of $343.32 million and volume of 344 shares.

Receive BACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp I - Class A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+1.40%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+3.14%

BACQ Stock Chart for Thursday, May, 22, 2025

Bleichroeder Acquisition Corp I - Class A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.16$10.17
+0.10%
$10.17$10.17344 shs$343.32 million
05/20/2025$10.16$10.16$10.20$10.1667,864 shs$342.98 million
05/19/2025$10.15$10.16
+0.10%
$10.16$10.16418 shs$342.98 million
05/16/2025$10.16$10.15
-0.10%
$10.16$10.1575,426 shs$342.64 million
05/15/2025$10.15$10.16
+0.10%
$10.17$10.13121,486 shs$342.98 million
05/14/2025$10.16$10.15
-0.10%
$10.16$10.155,431 shs$342.64 million
05/13/2025$10.16$10.16$10.17$10.1612,487 shs$342.98 million
05/12/2025$10.15$10.16
+0.10%
$10.16$10.157,350 shs$342.98 million
05/09/2025$10.15$10.15$10.15$10.15101,629 shs$342.64 million
05/08/2025$10.15$10.15$10.15$10.143,773 shs$342.64 million
05/07/2025$10.13$10.15
+0.20%
$10.16$10.153,560 shs$342.64 million
05/06/2025$10.14$10.13
-0.10%
$10.14$10.13619 shs$341.97 million
05/05/2025$10.14$10.14$10.14$10.139,212 shs$342.31 million
05/02/2025$10.13$10.14
+0.10%
$10.14$10.132,932 shs$342.31 million
05/01/2025$10.13$10.13$10.14$10.12171,862 shs$341.97 million
04/30/2025$10.11$10.13
+0.20%
$10.18$10.12256,445 shs$341.97 million
04/29/2025$10.13$10.11
-0.20%
$10.12$10.11601,102 shs$341.29 million
04/28/2025$10.09$10.13
+0.40%
$10.13$10.09451,589 shs$341.97 million
04/25/2025$10.08$10.09
+0.10%
$10.09$10.07157,656 shs$340.62 million
04/24/2025$10.04$10.08
+0.40%
$10.08$10.05331,019 shs$340.28 million
04/23/2025$10.03$10.04
+0.10%
$10.04$10.03116,691 shs$338.93 million
04/22/2025$10.05$10.03
-0.20%
$10.04$10.031,722 shs$338.59 million
04/21/2025$10.03$10.05
+0.20%
$10.06$10.045,841 shs$339.27 million

This page (NASDAQ:BACQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners