Free Trial

Bleichroeder Acquisition Corp I - Class A (BACQ) Stock Chart & Stock Price History

Bleichroeder Acquisition Corp I - Class A logo
$10.13 0.00 (0.00%)
As of 04:00 PM Eastern

Bleichroeder Acquisition Corp I - Class A Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.10%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+2.74%
Receive BACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp I - Class A and its competitors with MarketBeat's FREE daily newsletter.

BACQ Stock Chart for Thursday, May, 1, 2025

Bleichroeder Acquisition Corp I - Class A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.11$10.13
+0.20%
$10.18$10.12256,445 shs$341.97 million
04/29/2025$10.13$10.11
-0.20%
$10.12$10.11601,102 shs$341.29 million
04/28/2025$10.09$10.13
+0.40%
$10.13$10.09451,589 shs$341.97 million
04/25/2025$10.08$10.09
+0.10%
$10.09$10.07157,656 shs$340.62 million
04/24/2025$10.04$10.08
+0.40%
$10.08$10.05331,019 shs$340.28 million
04/23/2025$10.03$10.04
+0.10%
$10.04$10.03116,691 shs$338.93 million
04/22/2025$10.05$10.03
-0.20%
$10.04$10.031,722 shs$338.59 million
04/21/2025$10.03$10.05
+0.20%
$10.06$10.045,841 shs$339.27 million
04/18/2025$10.03$10.03$10.03$10.02147,006 shs$338.59 million
04/17/2025$10.03$10.03$10.03$10.02147,006 shs$338.59 million
04/16/2025$10.02$10.03
+0.10%
$10.03$10.02450,854 shs$338.59 million
04/15/2025$10.03$10.02
-0.10%
$10.03$10.0278,051 shs$338.26 million
04/14/2025$10.02$10.03
+0.10%
$10.03$10.022.01 million shs$338.59 million
04/11/2025$10.03$10.02
-0.10%
$10.02$10.01360,206 shs$338.26 million
04/10/2025$10.02$10.03
+0.10%
$10.03$10.01271,899 shs$338.59 million
04/09/2025$10.01$10.02
+0.10%
$10.02$10.01601,492 shs$338.26 million
04/09/2025$10.01$10.02
+0.10%
$10.02$10.01601,492 shs$338.26 million
04/08/2025$10.01$10.01$10.02$10.01224,474 shs$337.92 million
04/08/2025$10.01$10.01$10.02$10.01224,474 shs$337.92 million
04/07/2025$10.01$10.01$10.02$10.017,449 shs$337.92 million
04/04/2025$10.02$10.01
-0.10%
$10.01$10.012,438 shs$337.92 million
04/03/2025$10.02$10.02$10.03$10.013,925 shs$338.26 million
04/02/2025$10.02$10.02$10.02$10.0143,874 shs$338.26 million
04/01/2025$10.01$10.02
+0.10%
$10.03$10.01700 shs$338.26 million
03/31/2025$10.03$10.01
-0.20%
$10.03$10.012,530 shs$337.92 million

This page (NASDAQ:BACQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners