Free Trial

Bleichroeder Acquisition Corp. I (BACQ) Stock Chart & Stock Price History

Bleichroeder Acquisition Corp. I logo
$10.30 -0.01 (-0.10%)
As of 07/3/2025 09:30 AM Eastern

Bleichroeder Acquisition Corp. I Stock Price Performance

The Bleichroeder Acquisition Corp. I (BACQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.46%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp. I traded at $10.30 with a market cap of $347.73 million and volume of 501 shares.

Receive BACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+0.49%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+4.46%

BACQ Stock Chart for Friday, July, 4, 2025

Bleichroeder Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.30$10.30$10.30$10.30501 shs$347.73 million
07/03/2025$10.30$10.30$10.30$10.30501 shs$347.73 million
07/02/2025$10.31$10.30
-0.10%
$10.31$10.308,493 shs$347.73 million
07/01/2025$10.31$10.31$10.33$10.3129,491 shs$348.07 million
06/30/2025$10.33$10.31
-0.19%
$10.33$10.31482 shs$348.07 million
06/27/2025$10.34$10.33
-0.10%
$10.33$10.33175 shs$348.74 million
06/26/2025$10.35$10.34
-0.10%
$10.35$10.33543,585 shs$349.06 million
06/25/2025$10.38$10.35
-0.29%
$10.39$10.3561,828 shs$349.42 million
06/24/2025$10.38$10.38$10.38$10.38233 shs$350.43 million
06/23/2025$10.37$10.38
+0.10%
$10.38$10.38278 shs$350.43 million
06/20/2025$10.35$10.37
+0.19%
$10.39$10.36251,817 shs$350.09 million
06/19/2025$10.35$10.35$10.37$10.3549,285 shs$349.42 million
06/18/2025$10.37$10.35
-0.19%
$10.37$10.3549,285 shs$349.42 million
06/17/2025$10.31$10.37
+0.58%
$10.37$10.334,895 shs$350.07 million
06/16/2025$10.36$10.31
-0.48%
$10.45$10.317,827 shs$348.05 million
06/13/2025$10.35$10.36
+0.10%
$10.39$10.3010,005 shs$349.73 million
06/12/2025$10.31$10.35
+0.39%
$10.35$10.352,096 shs$349.40 million
06/11/2025$10.30$10.31
+0.10%
$10.31$10.30724,340 shs$348.05 million
06/10/2025$10.29$10.30
+0.10%
$10.30$10.2925,448 shs$347.71 million
06/09/2025$10.28$10.29
+0.10%
$10.29$10.291,791 shs$347.37 million
06/06/2025$10.28$10.28$10.29$10.2818,703 shs$347.03 million
06/05/2025$10.25$10.28
+0.29%
$10.28$10.2559,669 shs$347.03 million
06/04/2025$10.24$10.25
+0.10%
$10.25$10.2429,950 shs$346.02 million
06/03/2025$10.24$10.24$10.24$10.24236 shs$345.68 million

This page (NASDAQ:BACQ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners