Banner (BANR) Stock Chart & Stock Price History $67.03 -0.23 (-0.34%) Closing price 08/29/2025 04:00 PM EasternExtended Trading$67.04 +0.02 (+0.02%) As of 08/29/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Banner Stock Price Performance The Banner (BANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of 0.39%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, Banner traded at $67.03 with a market cap of $2.32 billion and volume of 117,002 shares. Receive BANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.01%1 Month Performance+6.70%3 Month Performance+8.80%Year-To-Date Performance+0.39%1 Year Performance+12.52% BANR Stock Chart for Saturday, August, 30, 2025 BANR Chart by TradingView Banner Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$67.26$67.03-0.34%$67.84$66.97117,002 shs$2.32 billion08/28/2025$67.64$67.26-0.56%$67.95$66.89132,744 shs$2.33 billion08/27/2025$67.43$67.64+0.31%$68.06$65.02151,549 shs$2.34 billion08/26/2025$67.04$67.43+0.58%$67.95$66.70157,880 shs$2.33 billion08/25/2025$67.71$67.04-0.99%$67.66$66.95125,318 shs$2.32 billion08/22/2025$63.83$67.71+6.08%$67.93$64.16199,019 shs$2.34 billion08/21/2025$64.16$63.83-0.51%$64.35$63.41192,765 shs$2.21 billion08/20/2025$64.35$64.16-0.30%$64.78$63.93124,735 shs$2.22 billion08/19/2025$64.11$64.35+0.37%$64.84$63.90108,524 shs$2.23 billion08/18/2025$63.72$64.11+0.61%$64.14$63.36124,554 shs$2.22 billion Get the Latest News and Ratings for BANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$65.52$63.72-2.75%$65.93$63.64260,986 shs$2.20 billion08/14/2025$66.11$65.52-0.89%$65.66$64.59153,749 shs$2.27 billion08/13/2025$64.90$66.11+1.86%$66.21$65.19191,127 shs$2.29 billion08/12/2025$62.36$64.90+4.07%$65.00$62.47290,989 shs$2.16 billion08/11/2025$62.51$62.36-0.24%$62.85$61.88173,012 shs$2.16 billion08/08/2025$61.91$62.51+0.97%$62.91$62.10158,617 shs$2.16 billion08/07/2025$63.09$61.91-1.87%$63.78$61.73166,629 shs$2.14 billion08/06/2025$63.17$63.09-0.13%$63.59$62.31341,594 shs$2.18 billion08/05/2025$62.18$63.17+1.59%$63.30$61.30277,568 shs$2.18 billion08/04/2025$61.08$62.18+1.80%$62.22$60.96241,529 shs$2.15 billion08/01/2025$62.08$61.08-1.61%$61.70$60.48218,165 shs$2.11 billion07/31/2025$62.82$62.08-1.18%$62.85$61.76344,179 shs$2.15 billion07/30/2025$64.46$62.82-2.54%$64.83$62.60243,438 shs$2.17 billion07/29/2025$65.14$64.46-1.04%$65.70$64.37201,801 shs$2.23 billion07/28/2025$65.06$65.14+0.12%$65.55$64.78180,111 shs$2.25 billion Related Companies ABCB Stock Price Chart CATY Stock Price Chart FFBC Stock Price Chart FRME Stock Price Chart HFWA Stock Price Chart HOPE Stock Price Chart HWC Stock Price Chart PPBI Stock Price Chart TOWN Stock Price Chart UBSI Stock Price Chart Receive BANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BANR) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banner Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Banner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BANR Stock Alerts