Free Trial

Atlanta Braves (BATRK) Stock Chart & Stock Price History

Atlanta Braves logo
$39.86 -0.10 (-0.25%)
As of 04/30/2025 04:00 PM Eastern

Atlanta Braves Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+0.08%
3 Month
Performance
+2.86%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+5.09%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

BATRK Stock Chart for Thursday, May, 1, 2025

Atlanta Braves Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$39.96$39.86
-0.25%
$40.00$39.20243,179 shs$2.04 billion
04/29/2025$39.53$39.96
+1.09%
$40.10$39.40320,943 shs$2.05 billion
04/28/2025$39.25$39.53
+0.71%
$39.67$39.03248,047 shs$2.03 billion
04/25/2025$39.30$39.25
-0.13%
$39.37$38.65149,377 shs$2.01 billion
04/24/2025$38.91$39.30
+1.00%
$39.71$38.70225,232 shs$2.01 billion
04/23/2025$38.69$38.91
+0.57%
$39.48$38.69236,407 shs$1.99 billion
04/22/2025$38.21$38.69
+1.26%
$39.02$38.26238,986 shs$1.98 billion
04/21/2025$38.69$38.21
-1.24%
$38.92$37.72220,517 shs$1.96 billion
04/18/2025$38.69$38.69$38.70$37.83419,810 shs$1.98 billion
04/17/2025$37.85$38.69
+2.22%
$38.70$37.83419,810 shs$1.98 billion
04/16/2025$38.09$37.85
-0.63%
$38.30$37.55184,360 shs$1.94 billion
04/15/2025$37.84$38.09
+0.66%
$38.45$37.83193,756 shs$1.95 billion
04/14/2025$37.93$37.84
-0.24%
$38.50$37.77225,638 shs$1.94 billion
04/11/2025$37.78$37.93
+0.40%
$38.48$37.32325,580 shs$1.94 billion
04/10/2025$38.08$37.78
-0.79%
$38.11$36.79438,638 shs$1.94 billion
04/09/2025$36.12$38.08
+5.43%
$38.49$35.56704,459 shs$1.95 billion
04/09/2025$36.12$38.08
+5.43%
$38.49$35.56704,459 shs$1.95 billion
04/08/2025$36.53$36.12
-1.12%
$37.67$35.86443,249 shs$1.85 billion
04/08/2025$36.53$36.12
-1.12%
$37.67$35.86443,249 shs$1.85 billion
04/07/2025$37.25$36.53
-1.93%
$38.07$35.46555,557 shs$1.87 billion
04/04/2025$39.29$37.25
-5.19%
$38.99$36.75469,614 shs$1.91 billion
04/03/2025$40.32$39.29
-2.55%
$39.79$39.00293,542 shs$2.01 billion
04/02/2025$39.83$40.32
+1.23%
$40.42$39.65219,137 shs$2.07 billion
04/01/2025$40.01$39.83
-0.45%
$40.04$39.40218,127 shs$2.04 billion
03/31/2025$40.05$40.01
-0.10%
$40.19$39.60289,563 shs$2.05 billion

This page (NASDAQ:BATRK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners