Free Trial

Atlanta Braves (BATRK) Stock Chart & Stock Price History

Atlanta Braves logo
$40.76 -0.55 (-1.33%)
Closing price 04:00 PM Eastern
Extended Trading
$40.67 -0.09 (-0.22%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanta Braves Stock Price Performance

The Atlanta Braves (BATRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 6.53%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Atlanta Braves traded at $41.31 with a market cap of $2.12 billion and volume of 256,729 shares. Five years ago, the stock traded at $20.88, representing a 95.21% increase over that period. At the time, it had a market cap of $811.77 million and a volume of 269,400 shares.

Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
+6.67%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+3.24%
5 Year
Performance
+95.21%

BATRK Stock Chart for Wednesday, May, 21, 2025

Atlanta Braves Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$41.31$40.76
-1.33%
$41.31$40.69209,375 shs$2.09 billion
05/20/2025$41.25$41.31
+0.15%
$41.42$41.03256,729 shs$2.12 billion
05/19/2025$41.32$41.25
-0.17%
$41.42$40.92185,438 shs$2.12 billion
05/16/2025$41.43$41.32
-0.27%
$41.68$40.81248,472 shs$2.12 billion
05/15/2025$41.08$41.43
+0.85%
$41.49$40.71273,211 shs$2.12 billion
05/14/2025$41.38$41.08
-0.72%
$41.53$41.06276,030 shs$2.11 billion
05/13/2025$40.96$41.38
+1.03%
$41.56$40.97299,653 shs$2.12 billion
05/12/2025$40.51$40.96
+1.11%
$41.63$40.21442,682 shs$2.10 billion
05/09/2025$40.53$40.51
-0.04%
$40.79$40.08301,422 shs$2.08 billion
05/08/2025$40.41$40.53
+0.29%
$40.73$40.00208,053 shs$2.08 billion
05/07/2025$40.07$40.41
+0.86%
$40.73$39.29323,250 shs$2.07 billion
05/06/2025$39.94$40.07
+0.32%
$40.18$39.47267,291 shs$2.05 billion
05/05/2025$40.28$39.94
-0.84%
$40.20$39.70228,755 shs$2.05 billion
05/02/2025$39.81$40.28
+1.18%
$40.45$39.75319,511 shs$2.07 billion
05/01/2025$39.86$39.81
-0.13%
$40.17$39.42235,803 shs$2.04 billion
04/30/2025$39.96$39.86
-0.25%
$40.00$39.20243,179 shs$2.04 billion
04/29/2025$39.53$39.96
+1.09%
$40.10$39.40320,943 shs$2.05 billion
04/28/2025$39.25$39.53
+0.71%
$39.67$39.03248,047 shs$2.03 billion
04/25/2025$39.30$39.25
-0.13%
$39.37$38.65149,377 shs$2.01 billion
04/24/2025$38.91$39.30
+1.00%
$39.71$38.70225,232 shs$2.01 billion
04/23/2025$38.69$38.91
+0.57%
$39.48$38.69236,407 shs$1.99 billion
04/22/2025$38.21$38.69
+1.26%
$39.02$38.26238,986 shs$1.98 billion
04/21/2025$38.69$38.21
-1.24%
$38.92$37.72220,517 shs$1.96 billion

This page (NASDAQ:BATRK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners