Free Trial

BioAtla (BCAB) Stock Chart & Stock Price History

BioAtla logo
$0.40 -0.01 (-1.45%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioAtla Stock Price Performance

The BioAtla (BCAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.76%, with a year-to-date return of -31.66%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, BioAtla traded at $0.41 with a market cap of $23.77 million and volume of 380,101 shares.

Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+6.12%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-31.66%
1 Year
Performance
-80.76%

BCAB Stock Chart for Friday, May, 23, 2025

BioAtla Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.38$0.41
+6.46%
$0.42$0.37380,101 shs$23.77 million
05/21/2025$0.39$0.38
-2.40%
$0.42$0.36435,734 shs$22.33 million
05/20/2025$0.40$0.39
-3.12%
$0.42$0.39150,334 shs$22.88 million
05/19/2025$0.40$0.40
+1.00%
$0.41$0.36664,751 shs$23.61 million
05/16/2025$0.43$0.40
-6.65%
$0.43$0.40227,129 shs$23.37 million
05/15/2025$0.41$0.43
+4.69%
$0.45$0.39403,611 shs$25.04 million
05/14/2025$0.44$0.41
-6.85%
$0.45$0.41444,365 shs$23.92 million
05/13/2025$0.43$0.44
+1.71%
$0.45$0.40594,986 shs$25.67 million
05/12/2025$0.43$0.43
+0.56%
$0.49$0.42287,324 shs$25.24 million
05/09/2025$0.47$0.43
-9.13%
$0.48$0.43377,524 shs$25.10 million
05/08/2025$0.45$0.47
+5.82%
$0.48$0.44538,905 shs$27.62 million
05/07/2025$0.48$0.45
-6.88%
$0.49$0.44356,505 shs$26.11 million
05/06/2025$0.52$0.48
-7.28%
$0.56$0.47683,740 shs$28.03 million
05/05/2025$0.56$0.52
-7.22%
$0.57$0.51554,428 shs$30.23 million
05/02/2025$0.50$0.56
+11.60%
$0.58$0.491.29 million shs$32.59 million
05/01/2025$0.49$0.50
+2.84%
$0.51$0.48632,509 shs$29.20 million
04/30/2025$0.50$0.49
-1.86%
$0.50$0.44518,229 shs$28.40 million
04/29/2025$0.44$0.50
+11.35%
$0.53$0.431.13 million shs$28.93 million
04/28/2025$0.44$0.44
+0.98%
$0.45$0.43416,782 shs$25.98 million
04/25/2025$0.46$0.44
-3.44%
$0.48$0.42810,686 shs$26.65 million
04/24/2025$0.38$0.46
+19.86%
$0.46$0.391.17 million shs$26.65 million
04/23/2025$0.35$0.38
+10.03%
$0.39$0.34642,635 shs$22.23 million
04/22/2025$0.34$0.35
+2.10%
$0.36$0.31492,389 shs$20.21 million

This page (NASDAQ:BCAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners