Free Trial

BioAtla (BCAB) Stock Chart & Stock Price History

BioAtla logo
$0.56 +0.06 (+12.25%)
Closing price 04:00 PM Eastern
Extended Trading
$0.56 0.00 (-0.36%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioAtla Stock Price Performance

5 Day
Performance
+26.65%
1 Month
Performance
+64.36%
3 Month
Performance
+18.72%
6 Month
Performance
-73.30%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-82.34%
Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter.

BCAB Stock Chart for Friday, May, 2, 2025

BioAtla Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.49$0.50
+2.84%
$0.51$0.48632,509 shs$29.20 million
04/30/2025$0.50$0.49
-1.86%
$0.50$0.44518,229 shs$28.40 million
04/29/2025$0.44$0.50
+11.35%
$0.53$0.431.13 million shs$28.93 million
04/28/2025$0.44$0.44
+0.98%
$0.45$0.43416,782 shs$25.98 million
04/25/2025$0.46$0.44
-3.44%
$0.48$0.42810,686 shs$26.65 million
04/24/2025$0.38$0.46
+19.86%
$0.46$0.391.17 million shs$26.65 million
04/23/2025$0.35$0.38
+10.03%
$0.39$0.34642,635 shs$22.23 million
04/22/2025$0.34$0.35
+2.10%
$0.36$0.31492,389 shs$20.21 million
04/21/2025$0.32$0.34
+4.66%
$0.34$0.30301,489 shs$19.79 million
04/18/2025$0.32$0.32$0.33$0.3198,839 shs$18.91 million
04/17/2025$0.32$0.32
+2.76%
$0.33$0.3198,839 shs$18.91 million
04/16/2025$0.32$0.32
-0.94%
$0.32$0.30127,743 shs$18.40 million
04/15/2025$0.32$0.32
+0.89%
$0.34$0.30213,659 shs$18.58 million
04/14/2025$0.30$0.32
+4.16%
$0.32$0.30356,726 shs$18.41 million
04/11/2025$0.29$0.30
+2.68%
$0.31$0.29151,086 shs$17.68 million
04/10/2025$0.30$0.29
-3.12%
$0.32$0.29260,310 shs$17.22 million
04/09/2025$0.27$0.30
+14.10%
$0.31$0.26567,388 shs$14.71 million
04/09/2025$0.27$0.30
+14.10%
$0.31$0.26567,388 shs$14.71 million
04/08/2025$0.29$0.27
-8.07%
$0.31$0.26383,522 shs$12.89 million
04/08/2025$0.29$0.27
-8.07%
$0.31$0.26383,522 shs$12.89 million
04/07/2025$0.28$0.29
+3.53%
$0.30$0.26617,423 shs$14.03 million
04/04/2025$0.30$0.28
-6.57%
$0.32$0.26891,872 shs$13.55 million
04/03/2025$0.34$0.30
-11.66%
$0.34$0.30780,739 shs$14.50 million
04/02/2025$0.35$0.34
-3.88%
$0.36$0.34397,879 shs$16.41 million
04/01/2025$0.35$0.35
+1.85%
$0.36$0.33501,743 shs$17.08 million

This page (NASDAQ:BCAB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners