Free Trial

D. Boral ARC Acquisition I (BCAR) Stock Chart & Stock Price History

D. Boral ARC Acquisition I logo
$10.64 -0.27 (-2.47%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$10.65 +0.01 (+0.09%)
As of 06/5/2026 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

D. Boral ARC Acquisition I Stock Price Performance

The D. Boral ARC Acquisition I (BCAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, D. Boral ARC Acquisition I traded at $10.64 with a market cap of and volume of 1.30 million shares.

Receive BCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral ARC Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-0.65%
3 Month
Performance
+5.45%

BCAR Stock Chart for Saturday, June, 6, 2026

D. Boral ARC Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.91$10.64
-2.43%
$10.93$10.511.30 million shs$0.00
06/04/2026$10.99$10.91
-0.77%
$11.07$10.80531,718 shs$0.00
06/03/2026$10.99$10.99$11.17$10.951.09 million shs$0.00
06/02/2026$10.99$10.99$11.01$10.81444,421 shs$0.00
06/01/2026$10.97$10.99
+0.18%
$11.10$10.731.25 million shs$0.00
05/29/2026$10.71$10.97
+2.43%
$11.09$10.831.68 million shs$0.00
05/28/2026$10.65$10.71
+0.56%
$10.80$10.63492,827 shs$0.00
05/27/2026$10.65$10.65$10.73$10.60354,277 shs$0.00
05/26/2026$10.66$10.65
-0.09%
$10.72$10.57443,137 shs$0.00
05/25/2026$10.66$10.66$10.81$10.64337,378 shs$0.00
05/22/2026$10.70$10.66
-0.37%
$10.81$10.64337,378 shs$0.00
05/21/2026$10.72$10.70
-0.19%
$10.78$10.65183,473 shs$0.00
05/20/2026$10.67$10.72
+0.47%
$10.84$10.56485,918 shs$0.00
05/19/2026$10.70$10.67
-0.28%
$10.75$10.55462,501 shs$0.00
05/18/2026$10.83$10.70
-1.20%
$10.80$10.51665,411 shs$0.00
05/15/2026$10.47$10.83
+3.44%
$10.89$10.462.25 million shs$0.00
05/14/2026$10.38$10.47
+0.87%
$10.62$10.37844,185 shs$0.00
05/13/2026$10.38$10.38$10.41$10.36305,100 shs$0.00
05/12/2026$10.55$10.38
-1.61%
$10.58$10.36825,927 shs$0.00
05/11/2026$10.67$10.55
-1.12%
$10.70$10.55712,465 shs$0.00
05/08/2026$10.71$10.67
-0.37%
$10.78$10.66276,709 shs$0.00
05/07/2026$10.71$10.71$10.78$10.531.25 million shs$0.00
05/06/2026$10.45$10.71
+2.49%
$10.75$10.642.47 million shs$0.00
05/05/2026N/A$10.45$10.55$10.242.56 million shs$0.00

This page (NASDAQ:BCAR) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners