Free Trial

D. Boral ARC Acquisition I (BCAR) Stock Chart & Stock Price History

D. Boral ARC Acquisition I logo
$10.83 +0.36 (+3.44%)
Closing price 04:00 PM Eastern
Extended Trading
$10.84 +0.02 (+0.14%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

D. Boral ARC Acquisition I Stock Price Performance

The D. Boral ARC Acquisition I (BCAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, D. Boral ARC Acquisition I traded at $10.47 with a market cap of and volume of 844,185 shares.

Receive BCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral ARC Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+5.66%
3 Month
Performance
+7.12%

BCAR Stock Chart for Friday, May, 15, 2026

D. Boral ARC Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.47$10.83
+3.44%
$10.89$10.462.25 million shs$0.00
05/14/2026$10.38$10.47
+0.87%
$10.62$10.37844,185 shs$0.00
05/13/2026$10.38$10.38$10.41$10.36305,100 shs$0.00
05/12/2026$10.55$10.38
-1.61%
$10.58$10.36825,927 shs$0.00
05/11/2026$10.67$10.55
-1.12%
$10.70$10.55712,465 shs$0.00
05/08/2026$10.71$10.67
-0.37%
$10.78$10.66276,709 shs$0.00
05/07/2026$10.71$10.71$10.78$10.531.25 million shs$0.00
05/06/2026$10.45$10.71
+2.49%
$10.75$10.642.47 million shs$0.00
05/05/2026N/A$10.45$10.55$10.242.56 million shs$0.00
04/30/2026$10.25$10.24
-0.10%
$10.26$10.23277,240 shs$0.00
04/29/2026$10.20$10.25
+0.49%
$10.26$10.221.55 million shs$0.00
04/28/2026$10.22$10.20
-0.20%
$10.22$10.19365,825 shs$0.00
04/27/2026$10.23$10.22
-0.10%
$10.23$10.20118,630 shs$0.00
04/24/2026$10.23$10.23$10.24$10.20237,795 shs$0.00
04/23/2026$10.28$10.23
-0.49%
$10.29$10.23436,105 shs$0.00
04/22/2026$10.27$10.28
+0.10%
$10.31$10.25436,629 shs$0.00
04/21/2026$10.29$10.27
-0.19%
$10.29$10.26223,069 shs$0.00
04/20/2026$10.32$10.29
-0.29%
$10.32$10.28163,918 shs$0.00
04/17/2026$10.25$10.32
+0.68%
$10.38$10.231.06 million shs$0.00
04/16/2026$10.25$10.25$10.27$10.22414,164 shs$0.00
04/15/2026$10.19$10.25
+0.59%
$10.27$10.181.46 million shs$0.00
04/14/2026$10.16$10.19
+0.30%
$10.19$10.16263,108 shs$0.00

This page (NASDAQ:BCAR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners