Go Pro

D. Boral ARC Acquisition I (BCARU) Stock Chart & Stock Price History

D. Boral ARC Acquisition I logo
$6.28 +0.18 (+2.87%)
As of 09:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.

D. Boral ARC Acquisition I Stock Price Performance

The D. Boral ARC Acquisition I (BCARU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.48%. In the past month, the stock has decreased 44.37%, reflecting recent market activity.

As of the latest close, D. Boral ARC Acquisition I traded at $6.10 with a market cap of and volume of 16,085 shares.

Receive BCARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral ARC Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+106.41%
1 Month
Performance
-44.37%
3 Month
Performance
-43.77%
Year-To-Date
Performance
-38.48%

BCARU Stock Chart for Wednesday, August, 12, 2026

D. Boral ARC Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$7.32$6.10
-16.67%
$6.93$5.5216,085 shs$0.00
08/10/2026$3.04$7.32
+140.79%
$13.15$5.00371,996 shs$0.00
08/07/2026$4.65$3.04
-34.55%
$3.05$3.00401 shs$0.00
08/06/2026$5.65$4.65
-17.85%
$4.92$4.891,988 shs$0.00
08/05/2026$4.28$5.65
+32.26%
$4.92$4.891,988 shs$0.00
08/04/2026$5.12$4.28
-16.42%
$4.92$4.891,988 shs$0.00
08/03/2026$4.94$5.12
+3.63%
$4.92$4.891,988 shs$0.00
07/31/2026$8.00$4.94
-38.30%
$4.92$4.891,988 shs$0.00
07/30/2026$8.00$8.00$8.00$8.00100 shs$0.00
07/29/2026$10.65$8.00
-24.85%
$8.00$8.00100 shs$0.00
07/24/2026$10.65$10.65$11.04$10.617,360 shs$0.00
07/23/2026$10.52$10.65
+1.20%
$11.04$10.617,360 shs$0.00
07/22/2026$11.04$10.52
-4.71%
$11.04$10.617,360 shs$0.00
07/21/2026$11.30$11.04
-2.29%
$11.07$11.012,302 shs$0.00
07/20/2026$11.25$11.30
+0.44%
$11.25$11.251 shs$0.00
07/17/2026$11.10$11.25
+1.34%
$11.25$11.101,842 shs$0.00
07/16/2026$11.02$11.10
+0.73%
$11.25$11.101,842 shs$0.00
07/15/2026$11.31$11.02
-2.52%
$11.19$10.424,741 shs$0.00
07/14/2026$11.32$11.31
-0.14%
$11.33$11.08656 shs$0.00
07/13/2026$11.28$11.32
+0.36%
$12.12$11.2711,160 shs$0.00

This page (NASDAQ:BCARU) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners