Free Trial

iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History

$49.18 +0.09 (+0.18%)
As of 04/30/2025 03:53 PM Eastern

iShares BBB-B CLO Active ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.59%
3 Month
Performance
-1.97%
Receive BCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BCLO Stock Chart for Thursday, May, 1, 2025

iShares BBB-B CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$49.09$49.18
+0.18%
$49.18$49.032,335 shs$59.02 million
04/29/2025$49.17$49.09
-0.16%
$49.10$49.09259 shs$58.91 million
04/28/2025$49.22$49.17
-0.10%
$49.25$49.17934 shs$59.00 million
04/25/2025$49.29$49.22
-0.14%
$49.32$49.221,932 shs$59.06 million
04/24/2025$49.19$49.29
+0.20%
$49.32$49.29533 shs$59.15 million
04/23/2025$48.78$49.19
+0.84%
$49.28$49.197,569 shs$59.03 million
04/22/2025$48.70$48.78
+0.16%
$48.83$48.703,159 shs$58.54 million
04/21/2025$48.82$48.70
-0.25%
$48.81$48.701,198 shs$58.44 million
04/18/2025$48.82$48.82$48.87$48.5520,960 shs$58.58 million
04/17/2025$48.19$48.82
+1.31%
$48.87$48.5520,960 shs$58.58 million
04/16/2025$48.67$48.19
-0.99%
$48.60$48.157,599 shs$57.83 million
04/15/2025$48.39$48.67
+0.58%
$48.70$48.5912,565 shs$58.40 million
04/14/2025$47.94$48.39
+0.94%
$48.39$48.242,202 shs$58.07 million
04/11/2025$48.44$47.94
-1.03%
$47.95$47.842,960 shs$57.53 million
04/10/2025$48.60$48.44
-0.33%
$48.63$48.2832,647 shs$58.13 million
04/09/2025$48.01$48.60
+1.23%
$48.75$47.6835,475 shs$58.32 million
04/09/2025$48.01$48.60
+1.23%
$48.75$47.6835,475 shs$58.32 million
04/08/2025$47.69$48.01
+0.67%
$48.35$47.8910,136 shs$57.61 million
04/08/2025$47.69$48.01
+0.67%
$48.35$47.8910,136 shs$57.61 million
04/07/2025$49.28$47.69
-3.23%
$48.75$47.55111,409 shs$57.23 million
04/04/2025$49.63$49.28
-0.71%
$49.39$49.2511,741 shs$49.28 million
04/03/2025$49.46$49.63
+0.34%
$49.65$49.617,499 shs$49.63 million
04/02/2025$49.47$49.46
-0.02%
$49.48$49.452,014 shs$49.46 million
04/01/2025$49.74$49.47
-0.54%
$49.48$49.47207 shs$49.47 million
03/31/2025$49.88$49.74
-0.28%
$49.76$49.74479 shs$49.74 million

This page (NASDAQ:BCLO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners