Free Trial

iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History

$49.57 0.00 (0.00%)
As of 05/21/2025 03:51 PM Eastern

iShares BBB-B CLO Active ETF Stock Price Performance

The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, iShares BBB-B CLO Active ETF traded at $49.57 with a market cap of $59.48 million and volume of 2,307 shares.

Receive BCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+1.62%
3 Month
Performance
-1.35%

BCLO Stock Chart for Thursday, May, 22, 2025

iShares BBB-B CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$49.63$49.57
-0.12%
$49.66$49.572,307 shs$59.48 million
05/20/2025$49.63$49.63$49.57$49.5714 shs$59.56 million
05/19/2025$49.51$49.63
+0.24%
$49.63$49.494,203 shs$59.56 million
05/16/2025$49.50$49.51
+0.02%
$49.51$49.431,713 shs$59.41 million
05/15/2025$49.32$49.50
+0.36%
$49.52$49.471,859 shs$59.40 million
05/14/2025$49.40$49.32
-0.16%
$49.44$49.2723,795 shs$59.18 million
05/13/2025$49.46$49.40
-0.12%
$49.41$49.40838 shs$59.28 million
05/12/2025$49.35$49.46
+0.22%
$49.51$49.4210,596 shs$59.35 million
05/09/2025$49.35$49.35$49.35$49.33808 shs$59.22 million
05/08/2025$49.21$49.35
+0.28%
$49.41$49.302,571 shs$59.22 million
05/07/2025$49.14$49.21
+0.14%
$49.32$49.213,263 shs$59.05 million
05/06/2025$49.21$49.14
-0.14%
$49.18$49.141,465 shs$58.97 million
05/05/2025$49.17$49.21
+0.08%
$49.32$49.212,683 shs$59.05 million
05/02/2025$48.85$49.17
+0.66%
$49.17$49.102,438 shs$59.00 million
05/01/2025$49.18$48.85
-0.67%
$48.97$48.843,138 shs$58.62 million
04/30/2025$49.09$49.18
+0.18%
$49.18$49.032,335 shs$59.02 million
04/29/2025$49.17$49.09
-0.16%
$49.10$49.09259 shs$58.91 million
04/28/2025$49.22$49.17
-0.10%
$49.25$49.17934 shs$59.00 million
04/25/2025$49.29$49.22
-0.14%
$49.32$49.221,932 shs$59.06 million
04/24/2025$49.19$49.29
+0.20%
$49.32$49.29533 shs$59.15 million
04/23/2025$48.78$49.19
+0.84%
$49.28$49.197,569 shs$59.03 million
04/22/2025$48.70$48.78
+0.16%
$48.83$48.703,159 shs$58.54 million
04/21/2025$48.82$48.70
-0.25%
$48.81$48.701,198 shs$58.44 million

This page (NASDAQ:BCLO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners