Free Trial

iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History

$50.06 -0.01 (-0.02%)
As of 09/23/2025 10:35 AM Eastern

iShares BBB-B CLO Active ETF Stock Price Performance

The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares BBB-B CLO Active ETF traded at $50.06 with a market cap of $65.08 million and volume of 320 shares.

Receive BCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
+0.60%

BCLO Stock Chart for Wednesday, September, 24, 2025

iShares BBB-B CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$50.07$50.06
-0.02%
$50.10$50.06320 shs$65.08 million
09/22/2025$50.04$50.07
+0.06%
$50.07$50.07595 shs$65.09 million
09/19/2025$50.02$50.04
+0.04%
$50.07$50.04653 shs$65.05 million
09/18/2025$50.03$50.02
-0.02%
$50.05$49.9911,286 shs$65.03 million
09/17/2025$50.01$50.03
+0.04%
$50.04$50.01923 shs$65.04 million
09/16/2025$49.99$50.01
+0.04%
$50.03$50.002,664 shs$65.01 million
09/15/2025$49.94$49.99
+0.10%
$50.02$49.9628,957 shs$64.99 million
09/12/2025$49.97$49.94
-0.06%
$49.97$49.946,354 shs$64.92 million
09/11/2025$49.94$49.97
+0.06%
$49.98$49.943,095 shs$64.96 million
09/10/2025$49.92$49.94
+0.04%
$49.97$49.9211,415 shs$64.92 million
09/09/2025$49.90$49.92
+0.04%
$49.95$49.922,960 shs$64.90 million
09/08/2025$49.84$49.90
+0.12%
$49.93$49.90377 shs$64.87 million
09/05/2025$49.92$49.84
-0.16%
$49.91$49.831,767 shs$64.79 million
09/04/2025$49.93$49.92
-0.02%
$49.93$49.931,261 shs$64.90 million
09/03/2025$49.92$49.93
+0.02%
$49.96$49.93662 shs$64.91 million
09/02/2025$50.15$49.92
-0.46%
$49.94$49.873,655 shs$64.90 million
09/01/2025$50.15$50.15$50.17$50.129,592 shs$65.20 million
08/29/2025$50.11$50.15
+0.08%
$50.17$50.129,592 shs$65.20 million
08/28/2025$50.10$50.11
+0.02%
$50.14$50.10763 shs$65.14 million
08/27/2025$50.12$50.10
-0.04%
$50.13$50.098,439 shs$65.13 million
08/26/2025$50.13$50.12
-0.02%
$50.13$50.1152,220 shs$65.16 million
08/25/2025$50.08$50.13
+0.10%
$50.13$50.106,573 shs$65.17 million

This page (NASDAQ:BCLO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners