Free Trial

iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History

$49.83 +0.04 (+0.08%)
As of 08/13/2025 03:20 PM Eastern

iShares BBB-B CLO Active ETF Stock Price Performance

The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, iShares BBB-B CLO Active ETF traded at $49.83 with a market cap of $64.78 million and volume of 2,628 shares.

Receive BCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.16%
3 Month
Performance
+1.03%

BCLO Stock Chart for Thursday, August, 14, 2025

iShares BBB-B CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$49.79$49.83
+0.08%
$49.85$49.802,628 shs$64.78 million
08/12/2025$49.78$49.79
+0.02%
$49.82$49.79996 shs$64.73 million
08/11/2025$49.74$49.78
+0.08%
$49.81$49.783,159 shs$64.71 million
08/08/2025$49.71$49.74
+0.06%
$49.77$49.744,749 shs$64.66 million
08/07/2025$49.76$49.71
-0.10%
$49.71$49.68766 shs$64.62 million
08/06/2025$49.74$49.76
+0.04%
$49.77$49.76325 shs$64.69 million
08/05/2025$49.76$49.74
-0.04%
$49.79$49.731,133 shs$64.66 million
08/04/2025$49.63$49.76
+0.26%
$49.79$49.733,383 shs$64.69 million
08/01/2025$49.99$49.63
-0.72%
$49.71$49.632,452 shs$64.52 million
07/31/2025$49.96$49.99
+0.06%
$50.06$49.981,692 shs$64.99 million
07/30/2025$49.95$49.96
+0.02%
$49.98$49.953,719 shs$64.95 million
07/29/2025$49.93$49.95
+0.04%
$49.98$49.943,426 shs$64.94 million
07/28/2025$49.92$49.93
+0.02%
$49.96$49.922,699 shs$64.91 million
07/25/2025$49.89$49.92
+0.06%
$49.97$49.921,541 shs$64.90 million
07/24/2025$49.89$49.89$49.91$49.862,616 shs$64.86 million
07/23/2025$49.90$49.89
-0.02%
$49.92$49.871,253 shs$64.86 million
07/22/2025$49.85$49.90
+0.10%
$49.90$49.831,185 shs$64.87 million
07/21/2025$49.81$49.85
+0.08%
$49.85$49.83944 shs$64.81 million
07/18/2025$49.81$49.81$49.81$49.78383 shs$64.75 million
07/17/2025$49.82$49.81
-0.02%
$49.83$49.81622 shs$64.75 million
07/16/2025$49.78$49.82
+0.08%
$49.82$49.78493 shs$64.77 million
07/15/2025$49.75$49.78
+0.06%
$49.82$49.763,280 shs$64.71 million
07/14/2025$49.78$49.75
-0.06%
$49.84$49.752,372 shs$64.68 million

This page (NASDAQ:BCLO) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners