iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History $50.03 +0.04 (+0.08%) As of 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock iShares BBB-B CLO Active ETF Stock Price Performance The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, iShares BBB-B CLO Active ETF traded at $49.99 with a market cap of $69.99 million and volume of 4,679 shares. Receive BCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.12%1 Month Performance+0.18%3 Month Performance+0.56% BCLO Stock Chart for Tuesday, October, 14, 2025 BCLO Chart by TradingView iShares BBB-B CLO Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$49.83$49.99+0.32%$50.01$49.944,679 shs$69.99 million10/10/2025$49.97$49.83-0.28%$49.96$49.822,524 shs$69.76 million10/09/2025$49.96$49.97+0.02%$50.00$49.963,108 shs$69.96 million10/08/2025$49.95$49.96+0.02%$49.99$49.96367 shs$69.94 million10/07/2025$49.96$49.95-0.02%$49.98$49.905,013 shs$69.93 million10/06/2025$49.96$49.96$49.99$49.912,436 shs$69.94 million10/03/2025$49.93$49.96+0.06%$49.96$49.901,987 shs$69.94 million10/02/2025$49.90$49.93+0.06%$49.96$49.935,729 shs$69.90 million10/01/2025$50.22$49.90-0.64%$49.93$49.719,688 shs$64.87 million09/30/2025$50.17$50.22+0.10%$50.22$50.201,169 shs$65.29 million Get the Latest News and Ratings for BCLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$50.13$50.17+0.08%$50.19$50.181,153 shs$65.22 million09/26/2025$50.11$50.13+0.04%$50.16$50.133,559 shs$65.17 million09/25/2025$50.06$50.11+0.10%$50.14$50.081,067 shs$65.14 million09/24/2025$50.06$50.06$50.08$50.08313 shs$65.08 million09/23/2025$50.07$50.06-0.02%$50.10$50.06320 shs$65.08 million09/22/2025$50.04$50.07+0.06%$50.07$50.07595 shs$65.09 million09/19/2025$50.02$50.04+0.04%$50.07$50.04653 shs$65.05 million09/18/2025$50.03$50.02-0.02%$50.05$49.9911,286 shs$65.03 million09/17/2025$50.01$50.03+0.04%$50.04$50.01923 shs$65.04 million09/16/2025$49.99$50.01+0.04%$50.03$50.002,664 shs$65.01 million09/15/2025$49.94$49.99+0.10%$50.02$49.9628,957 shs$64.99 million Related Companies TMB Stock Chart AGGA Stock Chart NCPB Stock Chart DYFI Stock Chart BMDL Stock Chart TPLS Stock Chart WABF Stock Chart USAF Stock Chart ERNZ Stock Chart HYBI Stock Chart Receive BCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCLO) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares BBB-B CLO Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares BBB-B CLO Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
