iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History $49.83 +0.04 (+0.08%) As of 08/13/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock iShares BBB-B CLO Active ETF Stock Price Performance The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.16%, reflecting recent market activity. As of the latest close, iShares BBB-B CLO Active ETF traded at $49.83 with a market cap of $64.78 million and volume of 2,628 shares. Receive BCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+0.16%3 Month Performance+1.03% BCLO Stock Chart for Thursday, August, 14, 2025 BCLO Chart by TradingView iShares BBB-B CLO Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$49.79$49.83+0.08%$49.85$49.802,628 shs$64.78 million08/12/2025$49.78$49.79+0.02%$49.82$49.79996 shs$64.73 million08/11/2025$49.74$49.78+0.08%$49.81$49.783,159 shs$64.71 million08/08/2025$49.71$49.74+0.06%$49.77$49.744,749 shs$64.66 million08/07/2025$49.76$49.71-0.10%$49.71$49.68766 shs$64.62 million08/06/2025$49.74$49.76+0.04%$49.77$49.76325 shs$64.69 million08/05/2025$49.76$49.74-0.04%$49.79$49.731,133 shs$64.66 million08/04/2025$49.63$49.76+0.26%$49.79$49.733,383 shs$64.69 million08/01/2025$49.99$49.63-0.72%$49.71$49.632,452 shs$64.52 million07/31/2025$49.96$49.99+0.06%$50.06$49.981,692 shs$64.99 million Get the Latest News and Ratings for BCLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$49.95$49.96+0.02%$49.98$49.953,719 shs$64.95 million07/29/2025$49.93$49.95+0.04%$49.98$49.943,426 shs$64.94 million07/28/2025$49.92$49.93+0.02%$49.96$49.922,699 shs$64.91 million07/25/2025$49.89$49.92+0.06%$49.97$49.921,541 shs$64.90 million07/24/2025$49.89$49.89$49.91$49.862,616 shs$64.86 million07/23/2025$49.90$49.89-0.02%$49.92$49.871,253 shs$64.86 million07/22/2025$49.85$49.90+0.10%$49.90$49.831,185 shs$64.87 million07/21/2025$49.81$49.85+0.08%$49.85$49.83944 shs$64.81 million07/18/2025$49.81$49.81$49.81$49.78383 shs$64.75 million07/17/2025$49.82$49.81-0.02%$49.83$49.81622 shs$64.75 million07/16/2025$49.78$49.82+0.08%$49.82$49.78493 shs$64.77 million07/15/2025$49.75$49.78+0.06%$49.82$49.763,280 shs$64.71 million07/14/2025$49.78$49.75-0.06%$49.84$49.752,372 shs$64.68 million Related Companies TMB Stock Chart NCPB Stock Chart AGGA Stock Chart DYFI Stock Chart TPLS Stock Chart WABF Stock Chart BMDL Stock Chart USAF Stock Chart HYBI Stock Chart ERNZ Stock Chart Receive BCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCLO) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredD.C.’s secret plan to crush the debt.At a recent gathering with some of the most powerful people in America, Jeff discovered the Trump administrati...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares BBB-B CLO Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares BBB-B CLO Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.