Free Trial

BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$3.17 +0.05 (+1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$3.14 -0.04 (-1.10%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.57%, with a year-to-date return of -62.60%. In the past month, the stock has decreased 36.60%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at $3.12 with a market cap of $11.57 million and volume of 1.13 million shares.

Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
-36.60%
3 Month
Performance
-13.62%
Year-To-Date
Performance
-62.60%
1 Year
Performance
-84.57%

BCTX Stock Chart for Wednesday, May, 28, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$3.12$3.17
+1.60%
$3.23$3.00231,301 shs$11.76 million
05/27/2025$3.07$3.12
+1.63%
$3.24$3.001.13 million shs$11.57 million
05/26/2025$3.07$3.07$3.34$3.0410.40 million shs$11.39 million
05/23/2025$3.41$3.07
-9.97%
$3.34$3.0410.40 million shs$11.39 million
05/22/2025$3.55$3.41
-3.94%
$3.60$3.32128,401 shs$12.65 million
05/21/2025$3.56$3.55
-0.28%
$3.72$3.44195,072 shs$13.17 million
05/20/2025$3.20$3.56
+11.25%
$3.71$3.22433,521 shs$13.20 million
05/19/2025$2.94$3.20
+8.84%
$3.23$2.91146,685 shs$11.87 million
05/16/2025$2.92$2.94
+0.68%
$2.96$2.84115,784 shs$10.90 million
05/15/2025$3.00$2.92
-2.67%
$3.04$2.81179,797 shs$10.83 million
05/14/2025$3.17$3.00
-5.36%
$3.22$2.98182,916 shs$11.13 million
05/13/2025$3.12$3.17
+1.60%
$3.22$3.04163,531 shs$11.76 million
05/12/2025$3.11$3.12
+0.32%
$3.20$3.06124,717 shs$11.57 million
05/09/2025$3.17$3.11
-2.02%
$3.30$3.11159,356 shs$11.54 million
05/08/2025$3.29$3.17
-3.38%
$3.34$3.09260,828 shs$11.77 million
05/07/2025$3.42$3.29
-3.95%
$3.57$3.27295,698 shs$12.18 million
05/06/2025$3.86$3.42
-11.40%
$3.83$3.41501,848 shs$12.69 million
05/05/2025$4.00$3.86
-3.50%
$3.95$3.80156,385 shs$14.32 million
05/02/2025$4.10$4.00
-2.44%
$4.13$3.92412,432 shs$14.84 million
05/01/2025$4.46$4.10
-8.07%
$4.50$4.09402,974 shs$15.21 million
04/30/2025$4.59$4.46
-2.83%
$4.56$4.04448,029 shs$16.54 million
04/29/2025$5.00$4.59
-8.20%
$5.01$4.53694,132 shs$17.02 million
04/28/2025$5.20$5.00
-3.85%
$5.27$4.711.34 million shs$18.55 million

This page (NASDAQ:BCTX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners