Free Trial

BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$4.00 -0.10 (-2.44%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.94 -0.06 (-1.50%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-12.85%
1 Month
Performance
+1.52%
3 Month
Performance
-2.44%
6 Month
Performance
-65.37%
Year-To-Date
Performance
-52.80%
1 Year
Performance
-88.20%
Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTX Stock Chart for Monday, May, 5, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.10$4.00
-2.44%
$4.13$3.92412,432 shs$14.84 million
05/01/2025$4.46$4.10
-8.07%
$4.50$4.09402,974 shs$15.21 million
04/30/2025$4.59$4.46
-2.83%
$4.56$4.04448,029 shs$16.54 million
04/29/2025$5.00$4.59
-8.20%
$5.01$4.53694,132 shs$17.02 million
04/28/2025$5.20$5.00
-3.85%
$5.27$4.711.34 million shs$18.55 million
04/25/2025$6.03$5.20
-13.76%
$5.38$4.605.69 million shs$19.29 million
04/24/2025$5.43$6.03
+11.05%
$9.82$6.0340.47 million shs$22.37 million
04/23/2025$5.35$5.43
+1.50%
$5.75$4.70507,878 shs$20.14 million
04/22/2025$4.19$5.35
+27.68%
$5.46$4.15614,859 shs$19.84 million
04/21/2025$4.29$4.19
-2.33%
$4.35$3.99210,023 shs$15.54 million
04/18/2025$4.29$4.29$4.63$3.93498,565 shs$15.91 million
04/17/2025$4.48$4.29
-4.24%
$4.63$3.93498,565 shs$15.91 million
04/16/2025$3.75$4.48
+19.47%
$4.67$3.9119.82 million shs$16.62 million
04/15/2025$4.38$3.75
-14.38%
$4.56$3.75188,447 shs$13.91 million
04/14/2025$4.35$4.38
+0.69%
$5.41$4.30315,590 shs$16.25 million
04/11/2025$4.01$4.35
+8.48%
$4.40$4.0728,059 shs$16.13 million
04/10/2025$4.12$4.01
-2.67%
$4.12$3.8924,685 shs$14.87 million
04/09/2025$3.85$4.12
+7.01%
$4.15$3.6734,876 shs$15.28 million
04/09/2025$3.85$4.12
+7.01%
$4.15$3.6734,876 shs$15.28 million
04/08/2025$3.86$3.85
-0.26%
$4.14$3.7534,962 shs$14.28 million
04/08/2025$3.86$3.85
-0.26%
$4.14$3.7534,962 shs$14.28 million
04/07/2025$3.94$3.86
-2.03%
$4.05$3.6879,746 shs$14.32 million
04/04/2025$3.50$3.94
+12.57%
$3.94$3.3485,049 shs$14.61 million
04/03/2025$3.61$3.50
-3.05%
$3.60$3.3442,227 shs$12.98 million

This page (NASDAQ:BCTX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners