Briacell Therap (BCTX) Stock Chart & Stock Price History $9.15 +0.07 (+0.77%) Closing price 09/19/2025 04:00 PM EasternExtended Trading$9.21 +0.06 (+0.66%) As of 06:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Briacell Therap Stock Price Performance The Briacell Therap (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.60%, with a year-to-date return of -89.20%. In the past month, the stock has increased 31.11%, reflecting recent market activity. As of the latest close, Briacell Therap traded at $9.15 with a market cap of $6.22 million and volume of 70,118 shares. Receive BCTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.90%1 Month Performance+31.11%3 Month Performance-70.10%Year-To-Date Performance-89.20%1 Year Performance-90.60% BCTX Stock Chart for Monday, September, 22, 2025 BCTX Chart by TradingView Briacell Therap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$9.08$9.15+0.77%$9.35$8.7870,118 shs$6.22 million09/18/2025$8.64$9.08+5.09%$9.22$8.7580,888 shs$6.17 million09/17/2025$8.21$8.64+5.24%$9.33$8.10138,507 shs$5.86 million09/16/2025$8.09$8.21+1.48%$8.30$7.9334,830 shs$5.58 million09/15/2025$8.00$8.09+1.13%$8.25$8.0055,259 shs$5.50 million09/12/2025$8.13$8.00-1.60%$8.16$7.8635,708 shs$5.44 million09/11/2025$7.75$8.13+4.90%$8.20$7.8042,622 shs$5.51 million09/10/2025$7.97$7.75-2.76%$8.06$7.6642,992 shs$5.27 million09/09/2025$7.99$7.97-0.25%$8.06$7.8823,892 shs$5.42 million09/08/2025$7.87$7.99+1.52%$7.99$7.8523,146 shs$5.42 million Get the Latest News and Ratings for BCTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$7.72$7.87+1.94%$7.87$7.6115,745 shs$5.34 million09/04/2025$8.25$7.72-6.42%$8.25$7.6755,035 shs$5.25 million09/03/2025$8.47$8.25-2.60%$8.82$8.2172,608 shs$5.61 million09/02/2025$7.77$8.47+9.01%$8.60$7.55132,315 shs$5.74 million09/01/2025$7.77$7.77$7.84$7.2849,367 shs$5.28 million08/29/2025$7.30$7.77+6.44%$7.84$7.2849,367 shs$5.28 million08/28/2025$7.60$7.30-3.95%$7.74$7.3039,391 shs$4.96 million08/27/2025$8.21$7.60-7.43%$8.44$7.45100,621 shs$5.17 million08/26/2025N/A$8.21$8.52$7.55302,004 shs$5.57 million08/22/2025$6.55$6.98+6.57%$7.00$6.3180,478 shs$4.73 million08/21/2025$6.90$6.55-5.13%$6.89$6.3577,088 shs$4.44 million Related Companies PMN Stock Price Chart CING Stock Price Chart AYTU Stock Price Chart SNYR Stock Price Chart TAOX Stock Price Chart CLSD Stock Price Chart ASBP Stock Price Chart TLPH Stock Price Chart NAII Stock Price Chart FNCH Stock Price Chart Receive BCTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCTX) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Briacell Therap Please log in to your account or sign up in order to add this asset to your watchlist. Share Briacell Therap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCTX Stock Alerts