Free Trial

Bicycle Therapeutics (BCYC) Stock Chart & Stock Price History

Bicycle Therapeutics logo
$7.56 -0.30 (-3.82%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$10.60 +3.04 (+40.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bicycle Therapeutics Stock Price Performance

The Bicycle Therapeutics (BCYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.47%, with a year-to-date return of -46.00%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, Bicycle Therapeutics traded at $7.56 with a market cap of $523.53 million and volume of 173,384 shares. Five years ago, the stock traded at $15.75, representing a 52.00% decrease over that period. At the time, it had a market cap of $279.31 million and a volume of 125 shares.

Receive BCYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
+5.44%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-46.00%
1 Year
Performance
-66.47%
5 Year
Performance
-52.00%

BCYC Stock Chart for Thursday, August, 7, 2025

Bicycle Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$7.86$7.56
-3.82%
$7.98$7.54173,384 shs$523.53 million
08/05/2025$8.05$7.86
-2.36%
$8.19$7.77271,703 shs$544.31 million
08/04/2025$7.99$8.05
+0.75%
$8.15$7.93155,635 shs$557.50 million
08/01/2025$8.52$7.99
-6.22%
$8.45$7.89151,217 shs$553.31 million
07/31/2025$8.51$8.52
+0.12%
$8.73$8.39249,099 shs$590.04 million
07/30/2025$8.52$8.51
-0.12%
$8.88$8.46177,624 shs$589.32 million
07/29/2025$8.61$8.52
-1.05%
$8.61$8.40327,861 shs$590.01 million
07/28/2025$8.70$8.61
-1.03%
$8.90$8.52152,443 shs$596.28 million
07/25/2025$8.60$8.70
+1.16%
$8.91$8.51306,844 shs$602.51 million
07/24/2025$8.71$8.60
-1.26%
$8.89$8.58442,990 shs$595.55 million
07/23/2025$8.37$8.71
+4.06%
$9.18$8.38384,806 shs$603.17 million
07/22/2025$8.31$8.37
+0.72%
$8.70$8.21370,731 shs$579.66 million
07/21/2025$8.56$8.31
-2.92%
$9.07$8.30317,058 shs$575.47 million
07/18/2025$8.04$8.56
+6.47%
$8.85$7.91501,623 shs$592.78 million
07/17/2025$7.78$8.04
+3.34%
$8.18$7.66322,374 shs$556.77 million
07/16/2025$7.68$7.78
+1.30%
$7.95$7.71167,992 shs$538.80 million
07/15/2025$8.08$7.68
-4.95%
$8.16$7.61159,197 shs$531.84 million
07/14/2025$8.00$8.08
+1.00%
$8.17$7.91193,635 shs$559.54 million
07/11/2025$8.09$8.00
-1.11%
$8.12$7.87214,585 shs$554 million
07/10/2025$8.00$8.09
+1.13%
$8.09$7.77256,512 shs$560.23 million
07/09/2025$7.50$8.00
+6.67%
$8.12$7.48416,781 shs$554 million
07/08/2025$7.17$7.50
+4.60%
$7.60$7.10209,010 shs$519.38 million
07/07/2025$7.43$7.17
-3.43%
$7.33$7.06220,633 shs$496.52 million

This page (NASDAQ:BCYC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners