Free Trial

Bicycle Therapeutics (BCYC) Stock Chart & Stock Price History

Bicycle Therapeutics logo
$7.00 +0.01 (+0.13%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bicycle Therapeutics Stock Price Performance

The Bicycle Therapeutics (BCYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.89%, with a year-to-date return of -50.01%. In the past month, the stock has decreased 19.55%, reflecting recent market activity.

As of the latest close, Bicycle Therapeutics traded at $6.99 with a market cap of $484.06 million and volume of 152,773 shares. Five years ago, the stock traded at $17.56, representing a 60.14% decrease over that period. At the time, it had a market cap of $327.38 million and a volume of 15,149 shares.

Receive BCYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-19.55%
3 Month
Performance
-12.84%
Year-To-Date
Performance
-50.01%
1 Year
Performance
-68.89%
5 Year
Performance
-60.14%

BCYC Stock Chart for Wednesday, August, 27, 2025

Bicycle Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$7.12$6.99
-1.83%
$7.15$6.90152,773 shs$484.06 million
08/25/2025$7.10$7.12
+0.28%
$7.25$6.98233,688 shs$493.09 million
08/22/2025$7.09$7.10
+0.14%
$7.35$7.07210,802 shs$491.70 million
08/21/2025$7.03$7.09
+0.85%
$7.17$6.94193,722 shs$490.98 million
08/20/2025$7.18$7.03
-2.09%
$7.25$6.94208,308 shs$486.83 million
08/19/2025$7.54$7.18
-4.77%
$7.68$7.18297,389 shs$497.24 million
08/18/2025$7.44$7.54
+1.34%
$7.63$7.40313,227 shs$522.15 million
08/15/2025$7.38$7.44
+0.81%
$7.64$7.32259,271 shs$515.22 million
08/14/2025$7.35$7.38
+0.41%
$7.85$7.25543,734 shs$511.07 million
08/13/2025$7.22$7.35
+1.80%
$8.12$7.33685,707 shs$509.02 million
08/12/2025$7.46$7.22
-3.22%
$7.76$7.10335,628 shs$499.99 million
08/11/2025$7.65$7.46
-2.48%
$7.75$7.43204,741 shs$516.61 million
08/08/2025$7.46$7.65
+2.55%
$7.98$7.44256,013 shs$529.76 million
08/07/2025$7.56$7.46
-1.32%
$7.64$7.36133,844 shs$516.64 million
08/06/2025$7.86$7.56
-3.82%
$7.98$7.54173,384 shs$523.53 million
08/05/2025$8.05$7.86
-2.36%
$8.19$7.77271,703 shs$544.31 million
08/04/2025$7.99$8.05
+0.75%
$8.15$7.93155,635 shs$557.50 million
08/01/2025$8.52$7.99
-6.22%
$8.45$7.89151,217 shs$553.31 million
07/31/2025$8.51$8.52
+0.12%
$8.73$8.39249,099 shs$590.04 million
07/30/2025$8.52$8.51
-0.12%
$8.88$8.46177,624 shs$589.32 million
07/29/2025$8.61$8.52
-1.05%
$8.61$8.40327,861 shs$590.01 million
07/28/2025$8.70$8.61
-1.03%
$8.90$8.52152,443 shs$596.28 million

This page (NASDAQ:BCYC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners