Free Trial

Beam Therapeutics (BEAM) Options Chain & Prices

Beam Therapeutics logo
$21.28 +0.68 (+3.30%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$21.30 +0.02 (+0.09%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$0.054Put4 - 4213
(+0)
74.30%
(-0.88%)
-0.0722642
9/19/2025$19.00$2.291Call127 - 590
(-451)
74.30%
(-0.88%)
0.9276733
9/19/2025$20.00$0.187Put55 - 155
(+2)
71.65%
(-1.75%)
-0.2030641
9/19/2025$20.00$1.424Call5 - - 4052
(-198)
71.65%
(-1.75%)
0.7971521
9/19/2025$21.00$0.513Put1 - 1300
(+0)
70.57%
(-2.67%)
-0.4260271
9/19/2025$21.00$0.750Call34312367
(+0)
70.57%
(-2.67%)
0.5749048
9/19/2025$22.00$0.333Call615433
(-5)
71.08%
(-3.45%)
0.3332044
9/19/2025$23.00$0.130Call21163
(+20)
72.88%
(-3.99%)
0.1595662
9/19/2025$24.00$0.047Call77 - 109
(+0)
75.55%
(-4.30%)
0.0677451
9/19/2025$25.00$0.017Call22 - 5909
(-5)
78.73%
(-4.47%)
0.0272781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BEAM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners