Free Trial

Beam Therapeutics (BEAM) Options Chain & Prices

Beam Therapeutics logo
$16.64 +0.20 (+1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$16.72 +0.08 (+0.48%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.456Put371221135
(+0)
64.92%
(-0.49%)
-0.252119
9/19/2025$16.00$0.791Put21484828
(+195)
62.34%
(-0.24%)
-0.38555910
9/19/2025$17.00$0.894Call135490
(+12)
61.77%
(+0.60%)
0.4777096
9/19/2025$18.00$0.571Call2113 - 208
(+4)
63.01%
(+1.84%)
0.3457269
9/19/2025$19.00$0.373Call25111579
(+0)
65.49%
(+3.18%)
0.245319
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BEAM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners