Free Trial

Beam Therapeutics (BEAM) Options Chain & Prices

Beam Therapeutics logo
$18.14 -0.56 (-3.02%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.245Put512591
(+0)
72.49%
(-17.32%)
-0.1886114
8/15/2025$18.00$0.515Put23914381
(+13)
69.82%
(-16.32%)
-0.33733916
8/15/2025$18.00$1.295Call29622193
(+5)
69.82%
(-16.32%)
0.664769
8/15/2025$19.00$0.973Put10 - 10161
(+0)
68.70%
(-15.32%)
-0.5197523
8/15/2025$19.00$0.753Call33 - 199
(+1)
68.70%
(-15.32%)
0.4834441
8/15/2025$20.00$1.628Put55 - 17830
(+0)
69.07%
(-14.43%)
-0.6908221
8/15/2025$20.00$0.406Call122101039
(-24)
69.07%
(-14.43%)
0.3134674
8/15/2025$21.00$0.211Call2121 - 226
(+2)
70.63%
(-13.75%)
0.1874662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BEAM) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners