Free Trial

Beam Therapeutics (BEAM) Options Chain & Prices

Beam Therapeutics logo
$24.32 -0.78 (-3.11%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$24.55 +0.23 (+0.95%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$4.814Call34322543
(-8)
78.70%
(-2.49%)
0.8420068
10/17/2025$21.00$0.688Put1 - - 1
(+0)
76.75%
(-2.69%)
-0.2120441
10/17/2025$21.00$4.028Call2010 - 50
(-1)
76.75%
(-2.69%)
0.7869382
10/17/2025$22.00$3.316Call5 - - 58
(-86)
75.41%
(-2.70%)
0.721023
10/17/2025$23.00$1.347Put2110
(+0)
74.69%
(-2.43%)
-0.3526042
10/17/2025$23.00$2.692Call68349156
(+21)
74.69%
(-2.43%)
0.6468226
10/17/2025$24.00$1.817Put181615
(+5)
74.57%
(-1.96%)
-0.4310934
10/17/2025$24.00$2.164Call68 - 6676
(+14)
74.57%
(-1.96%)
0.5686316
10/17/2025$25.00$1.729Call472517452
(+33)
75.01%
(-1.32%)
0.49136219
10/17/2025$26.00$1.381Call7 - 10
(+0)
75.90%0.4192214
10/17/2025$27.00$1.107Call121010
(+0)
77.17%0.3548653
10/17/2025$28.00$0.894Call5220
(+0)
78.70%0.2993454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BEAM) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners