Free Trial

Bullfrog AI (BFRG) Stock Chart & Stock Price History

Bullfrog AI logo
$1.65 +0.07 (+4.43%)
Closing price 07/3/2025 03:37 PM Eastern
Extended Trading
$1.65 0.00 (0.00%)
As of 07/3/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.77%, with a year-to-date return of -17.50%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $1.65 with a market cap of $15.54 million and volume of 87,118 shares.

Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.27%
1 Month
Performance
+0.30%
3 Month
Performance
+26.92%
Year-To-Date
Performance
-17.50%
1 Year
Performance
+3.77%

BFRG Stock Chart for Saturday, July, 5, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.65$1.65$1.64$1.5787,118 shs$15.54 million
07/03/2025$1.58$1.65
+4.43%
$1.64$1.5787,118 shs$15.54 million
07/02/2025$1.55$1.58
+1.94%
$1.60$1.5280,702 shs$14.88 million
07/01/2025$1.51$1.55
+2.65%
$1.58$1.5082,861 shs$14.60 million
06/30/2025$1.51$1.51$1.58$1.48157,195 shs$14.22 million
06/27/2025$1.57$1.51
-3.82%
$1.61$1.50127,711 shs$14.22 million
06/26/2025$1.61$1.57
-2.48%
$1.64$1.53200,431 shs$14.79 million
06/25/2025$1.60$1.61
+0.63%
$1.67$1.5693,720 shs$15.17 million
06/24/2025$1.52$1.60
+5.26%
$1.64$1.54158,040 shs$15.07 million
06/23/2025$1.65$1.52
-7.88%
$1.70$1.51238,623 shs$14.32 million
06/20/2025$1.73$1.65
-4.62%
$1.77$1.65283,152 shs$15.54 million
06/19/2025$1.73$1.73$1.77$1.71132,938 shs$16.30 million
06/18/2025$1.71$1.73
+1.17%
$1.77$1.71132,938 shs$16.30 million
06/17/2025$1.74$1.71
-1.72%
$1.76$1.6982,461 shs$16.10 million
06/16/2025$1.69$1.74
+2.96%
$1.76$1.6892,161 shs$16.38 million
06/13/2025$1.77$1.69
-4.52%
$1.78$1.68150,924 shs$15.91 million
06/12/2025$1.85$1.77
-4.32%
$1.98$1.76320,413 shs$16.67 million
06/11/2025$1.90$1.85
-2.63%
$1.95$1.80163,625 shs$17.42 million
06/10/2025$1.71$1.90
+11.11%
$1.91$1.69364,566 shs$17.89 million
06/09/2025$1.69$1.71
+1.18%
$1.74$1.6852,150 shs$16.10 million
06/06/2025$1.65$1.69
+2.74%
$1.70$1.6453,929 shs$15.91 million
06/05/2025$1.72$1.65
-4.36%
$1.72$1.64110,107 shs$15.49 million
06/04/2025$1.71$1.72
+0.58%
$1.76$1.6867,599 shs$16.19 million

This page (NASDAQ:BFRG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners