Free Trial

Bullfrog AI (BFRG) Stock Chart & Stock Price History

Bullfrog AI logo
$1.85 +0.01 (+0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$1.84 -0.01 (-0.54%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.34%, with a year-to-date return of -7.50%. In the past month, the stock has increased 10.78%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $1.84 with a market cap of $17.32 million and volume of 172,054 shares.

Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.71%
1 Month
Performance
+10.78%
3 Month
Performance
-35.09%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-39.34%

BFRG Stock Chart for Thursday, May, 22, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.82$1.84
+1.10%
$1.97$1.82172,054 shs$17.32 million
05/20/2025$1.74$1.82
+4.60%
$1.85$1.75133,415 shs$17.14 million
05/19/2025$1.75$1.74
-0.57%
$1.77$1.67109,110 shs$16.38 million
05/16/2025$1.71$1.75
+2.34%
$1.79$1.6563,263 shs$16.48 million
05/15/2025$1.77$1.71
-3.12%
$1.84$1.6698,900 shs$16.10 million
05/14/2025$1.92$1.77
-8.07%
$1.93$1.73133,806 shs$16.62 million
05/13/2025$1.77$1.92
+8.47%
$1.95$1.76137,637 shs$18.08 million
05/12/2025$1.76$1.77
+0.57%
$1.89$1.74166,831 shs$16.67 million
05/09/2025$1.77$1.76
-0.28%
$1.82$1.7085,134 shs$16.57 million
05/08/2025$1.71$1.77
+3.22%
$1.80$1.64146,049 shs$16.62 million
05/07/2025$1.71$1.71
+0.29%
$1.74$1.6169,726 shs$16.10 million
05/06/2025$1.79$1.71
-4.75%
$1.82$1.70153,383 shs$16.05 million
05/05/2025$1.81$1.79
-1.10%
$1.85$1.73131,471 shs$16.85 million
05/02/2025$1.80$1.81
+0.56%
$1.86$1.76191,757 shs$17.04 million
05/01/2025$1.77$1.80
+1.69%
$1.82$1.7499,556 shs$16.95 million
04/30/2025$1.81$1.77
-2.21%
$1.80$1.7253,432 shs$16.67 million
04/29/2025$1.77$1.81
+2.26%
$1.83$1.72106,600 shs$17.04 million
04/28/2025$1.85$1.77
-4.32%
$1.90$1.6996,923 shs$16.67 million
04/25/2025$1.84$1.85
+0.54%
$1.85$1.76148,837 shs$17.42 million
04/24/2025$1.76$1.84
+4.55%
$1.84$1.75181,973 shs$17.32 million
04/23/2025$1.67$1.76
+5.39%
$1.83$1.69216,489 shs$16.57 million
04/22/2025$1.66$1.67
+0.60%
$1.70$1.57187,510 shs$15.72 million
04/21/2025$1.66$1.66$1.70$1.55176,683 shs$15.63 million

This page (NASDAQ:BFRG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners