Free Trial

Bullfrog AI (BFRG) Stock Chart & Stock Price History

Bullfrog AI logo
$1.30 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.32 +0.02 (+1.54%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.38%, with a year-to-date return of -35.00%. In the past month, the stock has decreased 21.21%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $1.30 with a market cap of $12.25 million and volume of 221,016 shares.

Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.80%
1 Month
Performance
-21.21%
3 Month
Performance
-28.18%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-57.38%

BFRG Stock Chart for Monday, August, 4, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.37$1.30
-5.11%
$1.37$1.26221,016 shs$12.25 million
07/31/2025$1.41$1.37
-2.84%
$1.44$1.36133,255 shs$12.90 million
07/30/2025$1.45$1.41
-2.76%
$1.46$1.41114,542 shs$13.28 million
07/29/2025$1.49$1.45
-2.68%
$1.51$1.44152,722 shs$13.66 million
07/28/2025$1.52$1.49
-1.97%
$1.55$1.4891,590 shs$14.03 million
07/25/2025$1.58$1.52
-3.80%
$1.58$1.50104,506 shs$14.31 million
07/24/2025$1.55$1.58
+1.94%
$1.58$1.52161,980 shs$14.88 million
07/23/2025$1.47$1.55
+5.44%
$1.56$1.49184,009 shs$14.60 million
07/22/2025$1.50$1.47
-2.00%
$1.53$1.44158,921 shs$13.85 million
07/21/2025$1.51$1.50
-0.66%
$1.68$1.48839,904 shs$14.22 million
07/18/2025$1.50$1.51
+0.67%
$1.53$1.49161,672 shs$14.22 million
07/17/2025$1.49$1.50
+0.67%
$1.55$1.49180,031 shs$14.13 million
07/16/2025$1.47$1.49
+1.36%
$1.51$1.45129,829 shs$14.04 million
07/15/2025$1.51$1.47
-2.65%
$1.54$1.46200,255 shs$13.84 million
07/14/2025$1.51$1.51$1.55$1.49108,317 shs$14.22 million
07/11/2025$1.52$1.51
-0.66%
$1.53$1.49155,193 shs$14.22 million
07/10/2025$1.49$1.52
+2.01%
$1.53$1.45332,731 shs$14.32 million
07/09/2025$1.50$1.49
-0.67%
$1.52$1.48264,921 shs$14.03 million
07/08/2025$1.49$1.50
+0.67%
$1.53$1.47205,527 shs$14.13 million
07/07/2025$1.65$1.49
-9.70%
$1.64$1.46330,830 shs$14.04 million
07/04/2025$1.65$1.65$1.64$1.5787,118 shs$15.54 million
07/03/2025$1.58$1.65
+4.43%
$1.64$1.5787,118 shs$15.54 million

This page (NASDAQ:BFRG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners