Free Trial

Bullfrog AI (BFRG) Stock Chart & Stock Price History

Bullfrog AI logo
$1.78 -0.02 (-0.89%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bullfrog AI Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+9.76%
3 Month
Performance
-23.40%
6 Month
Performance
-21.40%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-42.12%
Receive BFRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

BFRG Stock Chart for Friday, May, 2, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.77$1.80
+1.69%
$1.82$1.7499,556 shs$16.95 million
04/30/2025$1.81$1.77
-2.21%
$1.80$1.7253,432 shs$16.67 million
04/29/2025$1.77$1.81
+2.26%
$1.83$1.72106,600 shs$17.04 million
04/28/2025$1.85$1.77
-4.32%
$1.90$1.6996,923 shs$16.67 million
04/25/2025$1.84$1.85
+0.54%
$1.85$1.76148,837 shs$17.42 million
04/24/2025$1.76$1.84
+4.55%
$1.84$1.75181,973 shs$17.32 million
04/23/2025$1.67$1.76
+5.39%
$1.83$1.69216,489 shs$16.57 million
04/22/2025$1.66$1.67
+0.60%
$1.70$1.57187,510 shs$15.72 million
04/21/2025$1.66$1.66$1.70$1.55176,683 shs$15.63 million
04/18/2025$1.66$1.66$1.78$1.62222,420 shs$15.63 million
04/17/2025$1.66$1.66$1.78$1.62222,420 shs$15.63 million
04/16/2025$1.61$1.66
+3.11%
$1.75$1.56261,127 shs$15.63 million
04/15/2025$1.79$1.61
-10.06%
$1.85$1.59536,760 shs$15.16 million
04/14/2025$2.10$1.79
-14.76%
$2.12$1.711.40 million shs$16.85 million
04/11/2025$1.41$2.10
+48.94%
$2.20$1.4213.72 million shs$19.77 million
04/10/2025$1.48$1.41
-4.73%
$1.46$1.36149,092 shs$13.28 million
04/09/2025$1.36$1.48
+8.82%
$1.54$1.3596,654 shs$13.93 million
04/09/2025$1.36$1.48
+8.82%
$1.54$1.3596,654 shs$13.93 million
04/08/2025$1.52$1.36
-10.53%
$1.64$1.35150,372 shs$12.80 million
04/08/2025$1.52$1.36
-10.53%
$1.64$1.35150,372 shs$12.80 million
04/07/2025$1.30$1.52
+16.92%
$1.55$1.24237,007 shs$14.31 million
04/04/2025$1.41$1.30
-7.80%
$1.35$1.23220,405 shs$12.24 million
04/03/2025$1.64$1.41
-14.02%
$1.60$1.35319,460 shs$13.28 million
04/02/2025$1.65$1.64
-0.61%
$1.69$1.5893,018 shs$15.44 million
04/01/2025$1.65$1.65$1.68$1.5573,827 shs$15.54 million

This page (NASDAQ:BFRG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners