Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BGM Stock  Free BGM Stock Alerts

Qilian International Holding Group (BGM) Stock Chart & Stock Price History

$10.89 -0.81 (-6.93%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Qilian International Holding Group Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+1.58%
3 Month
Performance
+3.12%
6 Month
Performance
+40.50%
Year-To-Date
Performance
+28.86%
Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter.

BGM Stock Chart for Monday, May, 5, 2025

BGM Chart by TradingView

Qilian International Holding Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.19$11.70
+4.56%		$11.82$11.148,654 shs$1.14 billion
05/01/2025$11.12$11.19
+0.63%		$11.65$11.097,025 shs$1.09 billion
04/30/2025$11.13$11.12
-0.10%		$11.81$11.0514,580 shs$1.08 billion
04/29/2025$11.27$11.13
-1.27%		$11.90$11.0017,397 shs$1.08 billion
04/28/2025$11.31$11.27
-0.27%		$11.01$11.014,192 shs$1.10 billion
04/25/2025$11.03$11.31
+2.49%		$11.10$11.101,636 shs$1.10 billion
04/24/2025$10.94$11.03
+0.82%		$11.52$10.711,618 shs$1.07 billion
04/23/2025$11.15$10.94
-1.84%		$11.50$10.4040,963 shs$1.06 billion
04/22/2025$10.52$11.15
+5.94%		$11.53$10.9911,071 shs$1.08 billion
04/21/2025$11.16$10.52
-5.74%		$11.00$10.523,774 shs$1.02 billion
04/18/2025$11.16$11.16$11.72$11.0020,015 shs$1.09 billion
04/17/2025$11.38$11.16
-1.92%		$11.72$11.0020,015 shs$1.09 billion
04/16/2025$10.49$11.38
+8.48%		$11.84$10.11344,074 shs$1.11 billion
04/15/2025$9.65$10.49
+8.70%		$10.80$9.35128,761 shs$1.02 billion
04/14/2025$10.01$9.65
-3.60%		$10.29$9.654,678 shs$938.19 million
04/11/2025$10.20$10.01
-1.86%		$10.19$10.011,026 shs$973.19 million
04/10/2025$10.89$10.20
-6.34%		$10.69$10.202,631 shs$991.66 million
04/09/2025$10.50$10.89
+3.71%		$10.90$10.522,041 shs$1.06 billion
04/09/2025$10.50$10.89
+3.71%		$10.90$10.522,041 shs$1.06 billion
04/08/2025$10.62$10.50
-1.13%		$11.15$10.243,404 shs$1.02 billion
04/08/2025$10.62$10.50
-1.13%		$11.15$10.243,404 shs$1.02 billion
04/07/2025$10.72$10.62
-0.93%		$10.97$10.4213,908 shs$1.03 billion
04/04/2025$10.98$10.72
-2.32%		$11.10$9.906,428 shs$1.04 billion
Related Companies

This page (NASDAQ:BGM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored