Free Trial

Qilian International Holding Group (BGM) Stock Chart & Stock Price History

$14.66 +1.82 (+14.17%)
Closing price 05/23/2025 03:48 PM Eastern
Extended Trading
$14.10 -0.57 (-3.85%)
As of 05/23/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qilian International Holding Group Stock Price Performance

The Qilian International Holding Group (BGM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 73.49%. In the past month, the stock has increased 29.68%, reflecting recent market activity.

As of the latest close, Qilian International Holding Group traded at $14.66 with a market cap of $1.43 billion and volume of 19,699 shares.

Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.61%
1 Month
Performance
+29.68%
3 Month
Performance
+45.62%
Year-To-Date
Performance
+73.49%

BGM Stock Chart for Sunday, May, 25, 2025

Qilian International Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.84$14.66
+14.17%
$14.70$12.8819,699 shs$1.43 billion
05/22/2025$12.30$12.84
+4.39%
$12.84$11.992,127 shs$1.25 billion
05/21/2025$12.36$12.30
-0.49%
$12.41$11.819,300 shs$1.20 billion
05/20/2025$12.18$12.36
+1.48%
$12.41$11.819,300 shs$1.20 billion
05/19/2025$12.54$12.18
-2.87%
$12.60$11.762,774 shs$1.22 billion
05/16/2025$11.52$12.54
+8.85%
$12.54$11.638,093 shs$1.22 billion
05/15/2025$11.55$11.52
-0.26%
$11.52$11.081,541 shs$1.12 billion
05/14/2025$11.38$11.55
+1.49%
$11.65$11.331,976 shs$1.12 billion
05/13/2025$11.42$11.38
-0.31%
$11.65$11.331,976 shs$1.11 billion
05/12/2025$11.33$11.42
+0.75%
$11.65$11.331,976 shs$1.11 billion
05/09/2025$11.30$11.33
+0.27%
$11.43$11.031,251 shs$1.10 billion
05/08/2025$11.28$11.30
+0.22%
$11.30$10.172,063 shs$1.10 billion
05/07/2025$10.78$11.28
+4.59%
$11.20$10.641,611 shs$1.10 billion
05/06/2025$11.20$10.78
-3.75%
$11.20$11.20861 shs$1.05 billion
05/05/2025$11.70$11.20
-4.27%
$11.40$10.004,519 shs$1.09 billion
05/02/2025$11.19$11.70
+4.56%
$11.82$11.148,654 shs$1.14 billion
05/01/2025$11.12$11.19
+0.63%
$11.65$11.097,025 shs$1.09 billion
04/30/2025$11.13$11.12
-0.10%
$11.81$11.0514,580 shs$1.08 billion
04/29/2025$11.27$11.13
-1.27%
$11.90$11.0017,397 shs$1.08 billion
04/28/2025$11.31$11.27
-0.27%
$11.01$11.014,192 shs$1.10 billion
04/25/2025$11.03$11.31
+2.49%
$11.10$11.101,636 shs$1.10 billion
04/24/2025$10.94$11.03
+0.82%
$11.52$10.711,618 shs$1.07 billion

This page (NASDAQ:BGM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners