BGM Group (BGM) Stock Chart & Stock Price History $11.29 +1.64 (+16.99%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$11.50 +0.21 (+1.82%) As of 07/18/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock BGM Group Stock Price Performance The BGM Group (BGM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 33.61%. In the past month, the stock has decreased 12.95%, reflecting recent market activity. As of the latest close, BGM Group traded at $11.29 with a market cap of $1.10 billion and volume of 169,009 shares. Receive BGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+39.73%1 Month Performance-12.95%3 Month Performance+1.16%Year-To-Date Performance+33.61% BGM Stock Chart for Saturday, July, 19, 2025 BGM Chart by TradingView BGM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$9.65$11.29+16.99%$11.41$9.68169,009 shs$1.10 billion07/17/2025$9.50$9.65+1.58%$10.51$9.40111,021 shs$938.19 million07/16/2025$8.90$9.50+6.74%$9.83$8.58114,438 shs$923.59 million07/15/2025$8.08$8.90+10.15%$8.90$7.61111,493 shs$865.26 million07/14/2025$9.31$8.08-13.21%$9.16$7.9953,528 shs$785.54 million07/11/2025$9.66$9.31-3.62%$9.72$9.0311,050 shs$905.12 million07/10/2025$9.85$9.66-1.93%$10.03$9.4130,395 shs$939.17 million07/09/2025$9.93$9.85-0.81%$10.05$9.7125,160 shs$957.62 million07/08/2025$10.00$9.93-0.70%$10.99$9.8923,391 shs$965.40 million07/07/2025$10.21$10.00-2.06%$10.51$9.6752,538 shs$972.22 million Get the Latest News and Ratings for BGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$10.21$10.21$10.52$9.7627,784 shs$992.62 million07/03/2025$9.76$10.21+4.61%$10.52$9.7627,784 shs$992.64 million07/02/2025$10.32$9.76-5.43%$10.55$9.6537,934 shs$948.87 million07/01/2025$10.59$10.32-2.55%$11.02$9.5838,416 shs$1.00 billion06/30/2025$11.97$10.59-11.53%$12.54$10.3659,558 shs$1.03 billion06/27/2025$12.82$11.97-6.63%$13.23$11.2986,258 shs$1.16 billion06/26/2025$13.00$12.82-1.38%$13.53$12.70119,482 shs$1.25 billion06/25/2025$12.91$13.00+0.70%$13.57$12.88106,626 shs$1.26 billion06/24/2025$13.12$12.91-1.60%$13.71$12.79107,613 shs$1.26 billion06/23/2025$13.07$13.12+0.38%$13.53$12.66102,891 shs$1.28 billion06/20/2025$12.97$13.07+0.77%$13.90$12.66235,702 shs$1.27 billion06/19/2025$12.97$12.97$13.88$12.70115,790 shs$1.26 billion06/18/2025$12.65$12.97+2.53%$13.88$12.70115,790 shs$1.26 billion Related Companies KYMR Stock Chart HCM Stock Chart MOR Stock Chart ALVO Stock Chart AMRX Stock Chart RARE Stock Chart MIRM Stock Chart CPRX Stock Chart OGN Stock Chart ARWR Stock Chart Receive BGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGM) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BGM Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BGM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
