Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

$32.06 +0.59 (+1.88%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+4.76%
3 Month
Performance
-7.53%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-5.50%
Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BGRO Stock Chart for Friday, May, 2, 2025

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.56$32.22
+2.08%
$32.03$32.03130 shs$6.44 million
05/01/2025$30.67$31.56
+2.90%
$31.47$31.4787 shs$6.31 million
04/30/2025$31.02$30.67
-1.13%
$31.03$31.03108 shs$6.13 million
04/29/2025$30.54$31.02
+1.58%
$31.04$31.0412 shs$6.20 million
04/28/2025$30.85$30.54
-1.01%
$30.83$30.47268 shs$6.11 million
04/25/2025$30.35$30.85
+1.64%
$30.93$30.401,079 shs$6.17 million
04/24/2025$29.51$30.35
+2.85%
$30.42$29.91838 shs$6.22 million
04/23/2025$28.65$29.51
+3.01%
$29.88$29.51453 shs$6.05 million
04/22/2025$27.90$28.65
+2.68%
$28.71$28.28816 shs$5.73 million
04/21/2025$28.69$27.90
-2.75%
$28.39$27.75908 shs$5.58 million
04/18/2025$28.69$28.69$28.91$28.68807 shs$5.74 million
04/17/2025$28.64$28.69
+0.17%
$28.91$28.68807 shs$5.74 million
04/16/2025$29.54$28.64
-3.05%
$28.92$28.621,093 shs$5.73 million
04/15/2025$29.46$29.54
+0.27%
$29.66$29.511,222 shs$5.91 million
04/14/2025$29.42$29.46
+0.12%
$29.68$29.46429 shs$5.89 million
04/11/2025$28.93$29.42
+1.71%
$29.43$29.43218 shs$5.89 million
04/10/2025$29.48$28.93
-1.85%
$31.16$28.422,441 shs$5.79 million
04/09/2025$26.93$29.48
+9.45%
$30.26$27.302,306 shs$5.90 million
04/09/2025$26.93$29.48
+9.45%
$30.26$27.302,306 shs$5.90 million
04/08/2025$27.57$26.93
-2.32%
$28.90$26.602,639 shs$5.39 million
04/08/2025$27.57$26.93
-2.32%
$28.90$26.602,639 shs$5.39 million
04/07/2025$27.38$27.57
+0.68%
$28.20$26.77450 shs$5.51 million
04/04/2025$28.96$27.38
-5.44%
$27.38$27.17259 shs$5.61 million
04/03/2025$30.75$28.96
-5.82%
$29.28$28.92588 shs$5.94 million
04/02/2025$30.29$30.75
+1.52%
$30.86$30.48319 shs$6.15 million
04/01/2025$30.18$30.29
+0.37%
$30.51$30.5143 shs$6.06 million

This page (NASDAQ:BGRO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners