Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

$37.63 +0.37 (+0.99%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Large Cap Growth Active ETF Stock Price Performance

The iShares Large Cap Growth Active ETF (BGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.37%, with a year-to-date return of 10.03%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, iShares Large Cap Growth Active ETF traded at $37.23 with a market cap of $8.19 million and volume of 66 shares.

Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+3.05%
3 Month
Performance
+15.84%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+28.37%

BGRO Stock Chart for Friday, August, 8, 2025

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$37.26$37.23
-0.08%
$37.26$37.2666 shs$8.19 million
08/06/2025$36.78$37.26
+1.29%
$37.26$37.2651 shs$8.20 million
08/05/2025$37.19$36.78
-1.10%
$36.82$36.78348 shs$8.09 million
08/04/2025$36.57$37.19
+1.71%
$37.21$37.21164 shs$8.18 million
08/01/2025$37.53$36.57
-2.57%
$36.62$36.54618 shs$8.05 million
07/31/2025$37.25$37.53
+0.75%
$37.94$37.48646 shs$8.26 million
07/30/2025$37.39$37.25
-0.37%
$37.46$37.331,688 shs$8.20 million
07/29/2025$37.48$37.39
-0.25%
$37.26$37.26204 shs$8.23 million
07/28/2025$37.36$37.48
+0.33%
$37.56$37.54385 shs$8.25 million
07/25/2025$37.32$37.36
+0.11%
$37.36$37.3659 shs$8.22 million
07/24/2025$36.94$37.32
+1.03%
$37.31$37.26183 shs$8.21 million
07/23/2025$36.72$36.94
+0.60%
$37.06$36.898,282 shs$8.13 million
07/22/2025$37.21$36.72
-1.32%
$36.80$36.73412 shs$8.08 million
07/21/2025$36.99$37.21
+0.61%
$37.24$37.11117 shs$8.19 million
07/18/2025$37.20$36.99
-0.58%
$37.02$36.94349 shs$8.14 million
07/17/2025$36.77$37.20
+1.17%
$37.17$37.1752 shs$8.18 million
07/16/2025$36.85$36.77
-0.22%
$36.83$36.839 shs$8.09 million
07/15/2025$36.73$36.85
+0.34%
$36.83$36.78220 shs$8.11 million
07/14/2025$36.62$36.73
+0.28%
$36.78$36.611,079 shs$8.08 million
07/11/2025$36.62$36.62
+0.01%
$36.56$36.56106 shs$7.33 million
07/10/2025$36.65$36.62
-0.08%
$36.70$36.70154 shs$7.32 million
07/09/2025$36.40$36.65
+0.69%
$36.76$36.65404 shs$7.33 million
07/08/2025$36.46$36.40
-0.17%
$36.52$36.4014,658 shs$7.28 million
07/07/2025$36.77$36.46
-0.84%
$36.55$36.55219 shs$7.29 million

This page (NASDAQ:BGRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners