Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

$38.19 -0.29 (-0.76%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Large Cap Growth Active ETF Stock Price Performance

The iShares Large Cap Growth Active ETF (BGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.93%, with a year-to-date return of 12.02%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, iShares Large Cap Growth Active ETF traded at $38.48 with a market cap of $8.47 million and volume of 533 shares.

Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+2.63%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+18.93%

BGRO Stock Chart for Thursday, September, 25, 2025

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$38.79$38.48
-0.80%
$38.52$38.48533 shs$8.47 million
09/23/2025$39.24$38.79
-1.15%
$39.10$38.741,052 shs$8.53 million
09/22/2025$38.85$39.24
+1.00%
$39.24$39.2435 shs$8.63 million
09/19/2025$38.68$38.85
+0.44%
$38.98$38.9880 shs$8.55 million
09/18/2025$38.33$38.68
+0.91%
$38.67$38.67674 shs$8.51 million
09/17/2025$38.54$38.33
-0.53%
$38.32$38.23661 shs$8.43 million
09/16/2025$38.47$38.54
+0.17%
$38.57$38.50496 shs$8.48 million
09/15/2025$38.24$38.47
+0.61%
$38.53$38.44707 shs$8.46 million
09/12/2025$38.25$38.24
-0.03%
$38.23$38.23110 shs$8.41 million
09/11/2025$38.10$38.25
+0.39%
$38.27$38.23351 shs$8.42 million
09/10/2025$37.90$38.10
+0.53%
$38.28$38.16512 shs$8.38 million
09/09/2025$37.86$37.90
+0.10%
$37.93$37.86120 shs$8.34 million
09/08/2025$37.39$37.86
+1.27%
$37.81$37.81140 shs$8.33 million
09/05/2025$37.46$37.39
-0.20%
$37.39$37.397 shs$8.23 million
09/04/2025$36.84$37.46
+1.69%
$37.48$37.372,108 shs$8.24 million
09/03/2025$36.74$36.84
+0.26%
$37.01$36.81413 shs$8.10 million
09/02/2025$37.19$36.74
-1.20%
$36.92$36.09904 shs$8.08 million
09/01/2025$37.19$37.19$37.78$37.19527 shs$8.18 million
08/29/2025$37.80$37.19
-1.62%
$37.78$37.19527 shs$8.18 million
08/28/2025$37.47$37.80
+0.88%
$37.81$37.78420 shs$8.32 million
08/27/2025$37.41$37.47
+0.15%
$37.53$37.53198 shs$8.24 million
08/26/2025$37.21$37.41
+0.55%
$37.49$37.391,625 shs$8.23 million
08/25/2025$37.27$37.21
-0.15%
$37.34$37.211,921 shs$8.19 million

This page (NASDAQ:BGRO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners