Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

$33.41 -0.15 (-0.45%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Large Cap Growth Active ETF Stock Price Performance

The iShares Large Cap Growth Active ETF (BGRO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.00%. In the past month, the fund has increased 13.21%, reflecting recent market activity.

As of the latest close, iShares Large Cap Growth Active ETF traded at $33.75 with a market cap of $6.75 million and volume of 54 shares.

Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+13.21%
3 Month
Performance
-2.54%
Year-To-Date
Performance
-2.00%

BGRO Stock Chart for Friday, May, 23, 2025

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.76$33.75
-0.03%
$33.59$33.5954 shs$6.75 million
05/21/2025$34.07$33.76
-0.92%
$33.78$33.56376 shs$6.75 million
05/20/2025$34.31$34.07
-0.68%
$34.10$34.108 shs$6.81 million
05/19/2025$34.20$34.31
+0.30%
$34.31$34.319 shs$7.03 million
05/16/2025$34.13$34.20
+0.21%
$34.27$34.2733 shs$7.01 million
05/15/2025$34.17$34.13
-0.11%
$34.07$34.0710 shs$6.83 million
05/14/2025$33.94$34.17
+0.67%
$34.17$34.151,672 shs$6.83 million
05/13/2025$33.33$33.94
+1.84%
$33.97$33.9763 shs$6.79 million
05/12/2025$32.36$33.33
+2.97%
$33.32$33.3237 shs$6.67 million
05/09/2025$32.38$32.36
-0.05%
$32.02$32.0230 shs$6.47 million
05/08/2025$31.76$32.38
+1.96%
$32.13$32.1386 shs$6.48 million
05/07/2025$31.59$31.76
+0.53%
$31.82$31.8219 shs$6.35 million
05/06/2025$32.05$31.59
-1.43%
$31.58$31.5813 shs$6.32 million
05/05/2025$32.22$32.05
-0.52%
$31.88$31.8845 shs$6.41 million
05/02/2025$31.56$32.22
+2.08%
$32.03$32.03130 shs$6.44 million
05/01/2025$30.67$31.56
+2.90%
$31.47$31.4787 shs$6.31 million
04/30/2025$31.02$30.67
-1.13%
$31.03$31.03108 shs$6.13 million
04/29/2025$30.54$31.02
+1.58%
$31.04$31.0412 shs$6.20 million
04/28/2025$30.85$30.54
-1.01%
$30.83$30.47268 shs$6.11 million
04/25/2025$30.35$30.85
+1.64%
$30.93$30.401,079 shs$6.17 million
04/24/2025$29.51$30.35
+2.85%
$30.42$29.91838 shs$6.22 million
04/23/2025$28.65$29.51
+3.01%
$29.88$29.51453 shs$6.05 million
04/22/2025$27.90$28.65
+2.68%
$28.71$28.28816 shs$5.73 million

This page (NASDAQ:BGRO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners