BioHarvest Sciences (BHST) Stock Chart & Stock Price History $9.60 +0.28 (+3.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock BioHarvest Sciences Stock Price Performance The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 55.34%. In the past month, the stock has increased 38.73%, reflecting recent market activity. As of the latest close, BioHarvest Sciences traded at $9.32 with a market cap of $153.03 million and volume of 74,866 shares. Receive BHST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.16%1 Month Performance+38.73%3 Month Performance+47.69%Year-To-Date Performance+55.34% BHST Stock Chart for Monday, August, 18, 2025 BHST Chart by TradingView BioHarvest Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$9.22$9.32+1.08%$9.90$8.9574,866 shs$153.03 million08/14/2025$9.49$9.22-2.85%$9.44$9.029,836 shs$151.44 million08/13/2025$9.11$9.49+4.17%$9.64$8.6620,812 shs$155.83 million08/12/2025$8.82$9.11+3.29%$9.11$8.239,154 shs$149.59 million08/11/2025$8.76$8.82+0.68%$9.49$8.1954,638 shs$144.87 million08/08/2025$8.10$8.76+8.15%$9.50$8.1668,578 shs$143.88 million08/07/2025$7.90$8.10+2.53%$8.10$7.8122,967 shs$133.00 million08/06/2025$7.50$7.90+5.33%$7.90$7.689,884 shs$129.72 million08/05/2025$7.67$7.50-2.22%$7.55$7.501,371 shs$123.19 million08/04/2025$7.69$7.67-0.26%$7.67$7.57717 shs$125.94 million Get the Latest News and Ratings for BHST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$7.60$7.69+1.18%$7.69$7.44816 shs$126.27 million07/31/2025$7.41$7.60+2.56%$7.67$7.417,120 shs$124.79 million07/30/2025$7.56$7.41-1.98%$7.69$7.404,569 shs$121.71 million07/29/2025$7.50$7.56+0.80%$7.69$7.502,250 shs$124.14 million07/28/2025$7.58$7.50-1.06%$7.69$7.502,506 shs$123.15 million07/25/2025$7.85$7.58-3.44%$7.75$7.253,743 shs$124.46 million07/24/2025$7.29$7.85+7.68%$7.99$7.0635,896 shs$128.90 million07/23/2025$6.90$7.29+5.65%$7.29$6.8437,858 shs$119.74 million07/22/2025$6.84$6.90+0.88%$6.95$6.902,103 shs$113.30 million07/21/2025$6.92$6.84-1.16%$7.00$6.849,777 shs$112.31 million07/18/2025$6.91$6.92+0.14%$7.14$6.863,763 shs$113.63 million07/17/2025$7.05$6.91-1.99%$7.18$6.913,499 shs$113.50 million Related Companies Opthea Stock Chart Xencor Stock Chart Septerna Stock Chart Bicycle Therapeutics Stock Chart Kura Oncology Stock Chart Maravai LifeSciences Stock Chart Oruka Therapeutics Stock Chart Prime Medicine Stock Chart Upexi Stock Chart Terns Pharmaceuticals Stock Chart Receive BHST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHST) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioHarvest Sciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioHarvest Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access