Free Trial

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$7.58 -0.27 (-3.44%)
As of 07/25/2025 03:16 PM Eastern

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.65%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $7.58 with a market cap of $124.46 million and volume of 3,743 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.82%
1 Month
Performance
+11.47%
3 Month
Performance
+15.73%
Year-To-Date
Performance
+22.65%

BHST Stock Chart for Saturday, July, 26, 2025

BioHarvest Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.85$7.58
-3.44%
$7.75$7.253,743 shs$124.46 million
07/24/2025$7.29$7.85
+7.68%
$7.99$7.0635,896 shs$128.90 million
07/23/2025$6.90$7.29
+5.65%
$7.29$6.8437,858 shs$119.74 million
07/22/2025$6.84$6.90
+0.88%
$6.95$6.902,103 shs$113.30 million
07/21/2025$6.92$6.84
-1.16%
$7.00$6.849,777 shs$112.31 million
07/18/2025$6.91$6.92
+0.14%
$7.14$6.863,763 shs$113.63 million
07/17/2025$7.05$6.91
-1.99%
$7.18$6.913,499 shs$113.50 million
07/16/2025$7.18$7.05
-1.81%
$7.16$7.054,210 shs$115.76 million
07/15/2025$7.05$7.18
+1.84%
$7.18$7.053,829 shs$117.93 million
07/14/2025$7.18$7.05
-1.81%
$7.20$7.047,867 shs$115.80 million
07/11/2025$7.22$7.18
-0.55%
$7.25$6.935,226 shs$117.93 million
07/10/2025$7.33$7.22
-1.50%
$7.30$7.189,255 shs$118.55 million
07/09/2025$7.14$7.33
+2.66%
$7.33$6.8115,381 shs$120.36 million
07/08/2025$7.06$7.14
+1.13%
$7.19$7.003,291 shs$117.27 million
07/07/2025$6.90$7.06
+2.32%
$7.35$6.6724,193 shs$115.93 million
07/04/2025$6.90$6.90$6.90$6.751,386 shs$113.33 million
07/03/2025$6.82$6.90
+1.17%
$6.90$6.751,386 shs$113.30 million
07/02/2025$6.87$6.82
-0.73%
$6.95$6.713,824 shs$111.98 million
07/01/2025$6.73$6.87
+2.08%
$6.89$6.692,920 shs$112.81 million
06/30/2025$6.71$6.73
+0.30%
$6.90$6.692,758 shs$110.51 million
06/27/2025$6.80$6.71
-1.32%
$6.90$6.553,777 shs$110.18 million
06/26/2025$6.65$6.80
+2.26%
$6.89$6.792,826 shs$111.66 million
06/25/2025$6.90$6.65
-3.62%
$6.99$6.5010,659 shs$109.23 million

This page (NASDAQ:BHST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners