Free Trial

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$8.77 -0.43 (-4.67%)
As of 10/3/2025 04:00 PM Eastern

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 41.91%. In the past month, the stock has increased 15.24%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $8.77 with a market cap of $144.05 million and volume of 130,386 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.95%
1 Month
Performance
+15.24%
3 Month
Performance
+27.10%
Year-To-Date
Performance
+41.91%

BHST Stock Chart for Saturday, October, 4, 2025

BioHarvest Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$9.20$8.77
-4.67%
$9.10$8.50130,386 shs$144.05 million
10/02/2025$9.24$9.20
-0.43%
$9.40$7.7695,881 shs$151.06 million
10/01/2025$9.41$9.24
-1.81%
$9.40$9.1034,744 shs$151.72 million
09/30/2025$9.96$9.41
-5.52%
$9.93$9.1141,935 shs$154.56 million
09/29/2025$10.89$9.96
-8.54%
$11.09$9.5074,715 shs$163.54 million
09/26/2025$11.00$10.89
-1.00%
$11.00$10.1526,717 shs$178.81 million
09/25/2025$11.80$11.00
-6.78%
$11.59$10.5091,400 shs$180.62 million
09/24/2025$11.00$11.80
+7.27%
$12.00$11.03173,430 shs$193.82 million
09/23/2025$9.29$11.00
+18.41%
$11.18$9.20240,687 shs$180.62 million
09/22/2025$8.96$9.29
+3.68%
$9.69$8.8399,198 shs$152.54 million
09/19/2025$8.70$8.96
+2.99%
$9.30$8.709,702 shs$147.12 million
09/18/2025$9.00$8.70
-3.33%
$9.10$8.5125,376 shs$142.85 million
09/17/2025$8.72$9.00
+3.21%
$9.43$8.569,100 shs$147.78 million
09/16/2025$9.08$8.72
-3.96%
$9.05$8.5610,760 shs$143.18 million
09/15/2025$8.81$9.08
+3.06%
$9.60$8.7064,143 shs$149.09 million
09/12/2025$7.33$8.81
+20.19%
$9.60$7.95201,976 shs$144.66 million
09/11/2025$7.40$7.33
-0.95%
$7.42$7.1013,170 shs$120.40 million
09/10/2025$7.28$7.40
+1.65%
$7.44$6.4916,541 shs$121.51 million
09/09/2025$7.14$7.28
+1.96%
$7.50$7.127,722 shs$119.54 million
09/08/2025$7.59$7.14
-5.93%
$7.48$7.144,417 shs$117.27 million
09/05/2025$7.61$7.59
-0.26%
$7.59$7.108,483 shs$124.67 million
09/04/2025$7.65$7.61
-0.52%
$7.74$7.449,407 shs$124.96 million
09/03/2025$7.80$7.65
-1.92%
$7.81$7.656,028 shs$125.61 million

This page (NASDAQ:BHST) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners