Free Trial

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$6.44 -0.01 (-0.16%)
As of 04/30/2025 03:44 PM Eastern

BioHarvest Sciences Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-1.68%
3 Month
Performance
+24.08%
Year-To-Date
Performance
+4.21%
Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

BHST Stock Chart for Thursday, May, 1, 2025

BioHarvest Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.45$6.44
-0.16%
$6.80$6.2641,118 shs$105.78 million
04/29/2025$6.26$6.45
+3.04%
$6.53$6.2211,023 shs$105.94 million
04/28/2025$6.55$6.26
-4.43%
$6.97$6.2620,354 shs$102.82 million
04/25/2025$6.60$6.55
-0.76%
$6.75$6.1926,893 shs$107.58 million
04/24/2025$6.30$6.60
+4.76%
$6.99$6.21175,027 shs$108.41 million
04/23/2025$5.88$6.30
+7.14%
$6.30$5.8558,679 shs$103.48 million
04/22/2025$5.81$5.88
+1.20%
$5.99$5.5061,877 shs$96.58 million
04/21/2025$5.65$5.81
+2.83%
$6.00$5.6212,442 shs$95.43 million
04/18/2025$5.65$5.65$5.80$5.655,547 shs$92.80 million
04/17/2025$5.62$5.65
+0.53%
$5.80$5.655,547 shs$92.80 million
04/16/2025$5.60$5.62
+0.36%
$5.80$5.4772,151 shs$92.31 million
04/15/2025$5.90$5.60
-5.08%
$5.95$5.45126,261 shs$91.98 million
04/14/2025$5.61$5.90
+5.17%
$6.10$5.49144,433 shs$96.91 million
04/11/2025$5.55$5.61
+1.08%
$5.90$5.4028,642 shs$92.14 million
04/10/2025$5.40$5.55
+2.78%
$6.00$5.4041,411 shs$91.16 million
04/09/2025$5.25$5.40
+2.86%
$5.65$5.1073,158 shs$88.70 million
04/09/2025$5.25$5.40
+2.86%
$5.65$5.1073,158 shs$88.70 million
04/08/2025$5.60$5.25
-6.25%
$5.96$5.1520,755 shs$86.23 million
04/08/2025$5.60$5.25
-6.25%
$5.96$5.1520,755 shs$86.23 million
04/07/2025$5.54$5.60
+1.08%
$6.10$5.6013,450 shs$91.98 million
04/04/2025$5.74$5.54
-3.48%
$6.08$5.5321,569 shs$90.99 million
04/03/2025$6.15$5.74
-6.67%
$6.45$5.6054,064 shs$94.28 million
04/02/2025$6.49$6.15
-5.24%
$6.38$6.154,487 shs$101.01 million
04/01/2025$6.19$6.49
+4.85%
$6.50$6.155,224 shs$106.60 million
03/31/2025$6.55$6.19
-5.50%
$6.50$6.196,511 shs$101.67 million

This page (NASDAQ:BHST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners