Free Trial

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$6.10 -0.14 (-2.24%)
As of 05/21/2025 03:59 PM Eastern

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.29%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $6.10 with a market cap of $100.19 million and volume of 16,166 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.15%
1 Month
Performance
+3.74%
3 Month
Performance
+2.52%
Year-To-Date
Performance
-1.29%

BHST Stock Chart for Thursday, May, 22, 2025

BioHarvest Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.24$6.10
-2.24%
$6.44$6.1016,166 shs$100.19 million
05/20/2025$6.49$6.24
-3.85%
$6.45$6.247,435 shs$102.49 million
05/19/2025$6.50$6.49
-0.15%
$6.64$6.3912,726 shs$106.60 million
05/16/2025$6.43$6.50
+1.09%
$6.55$6.4610,926 shs$106.76 million
05/15/2025$6.60$6.43
-2.58%
$6.60$6.413,498 shs$105.61 million
05/14/2025$6.54$6.60
+0.92%
$6.60$6.409,451 shs$108.41 million
05/13/2025$6.61$6.54
-1.06%
$6.79$6.408,595 shs$107.42 million
05/12/2025$6.44$6.61
+2.64%
$6.74$6.4518,202 shs$108.57 million
05/09/2025$6.47$6.44
-0.46%
$6.56$6.414,673 shs$105.78 million
05/08/2025$6.39$6.47
+1.25%
$6.55$6.342,220 shs$106.27 million
05/07/2025$6.55$6.39
-2.44%
$6.63$6.392,071 shs$104.96 million
05/06/2025$6.37$6.55
+2.83%
$6.57$6.388,399 shs$107.58 million
05/05/2025$6.53$6.37
-2.45%
$6.53$6.354,687 shs$104.63 million
05/02/2025$6.65$6.53
-1.80%
$6.70$6.3350,411 shs$107.26 million
05/01/2025$6.44$6.65
+3.26%
$6.69$6.3013,833 shs$109.23 million
04/30/2025$6.45$6.44
-0.16%
$6.80$6.2641,118 shs$105.78 million
04/29/2025$6.26$6.45
+3.04%
$6.53$6.2211,023 shs$105.94 million
04/28/2025$6.55$6.26
-4.43%
$6.97$6.2620,354 shs$102.82 million
04/25/2025$6.60$6.55
-0.76%
$6.75$6.1926,893 shs$107.58 million
04/24/2025$6.30$6.60
+4.76%
$6.99$6.21175,027 shs$108.41 million
04/23/2025$5.88$6.30
+7.14%
$6.30$5.8558,679 shs$103.48 million
04/22/2025$5.81$5.88
+1.20%
$5.99$5.5061,877 shs$96.58 million
04/21/2025$5.65$5.81
+2.83%
$6.00$5.6212,442 shs$95.43 million

This page (NASDAQ:BHST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners