Free Trial

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$6.90 +0.08 (+1.17%)
As of 07/3/2025 12:59 PM Eastern

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.65%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $6.90 with a market cap of $113.30 million and volume of 1,386 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
+0.29%
3 Month
Performance
+24.55%
Year-To-Date
Performance
+11.65%

BHST Stock Chart for Saturday, July, 5, 2025

BioHarvest Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.90$6.90$6.90$6.751,386 shs$113.33 million
07/03/2025$6.82$6.90
+1.17%
$6.90$6.751,386 shs$113.30 million
07/02/2025$6.87$6.82
-0.73%
$6.95$6.713,824 shs$111.98 million
07/01/2025$6.73$6.87
+2.08%
$6.89$6.692,920 shs$112.81 million
06/30/2025$6.71$6.73
+0.30%
$6.90$6.692,758 shs$110.51 million
06/27/2025$6.80$6.71
-1.32%
$6.90$6.553,777 shs$110.18 million
06/26/2025$6.65$6.80
+2.26%
$6.89$6.792,826 shs$111.66 million
06/25/2025$6.90$6.65
-3.62%
$6.99$6.5010,659 shs$109.23 million
06/24/2025$6.83$6.90
+1.02%
$7.02$6.833,846 shs$113.30 million
06/23/2025$7.06$6.83
-3.26%
$7.50$6.7516,197 shs$112.15 million
06/20/2025$6.95$7.06
+1.58%
$7.06$6.773,046 shs$115.96 million
06/19/2025$6.95$6.95$7.10$6.8010,583 shs$114.12 million
06/18/2025$6.97$6.95
-0.29%
$7.10$6.8010,583 shs$114.12 million
06/17/2025$6.84$6.97
+1.90%
$7.23$6.809,061 shs$114.48 million
06/16/2025$7.20$6.84
-5.00%
$7.06$6.7212,375 shs$112.35 million
06/13/2025$7.66$7.20
-6.01%
$7.54$7.007,872 shs$118.26 million
06/12/2025$7.28$7.66
+5.22%
$7.66$7.166,898 shs$125.82 million
06/11/2025$7.25$7.28
+0.41%
$7.28$6.6514,000 shs$119.57 million
06/10/2025$6.98$7.25
+3.87%
$7.86$6.8432,625 shs$119.08 million
06/09/2025$6.96$6.98
+0.29%
$7.00$6.8424,573 shs$114.65 million
06/06/2025$6.88$6.96
+1.16%
$6.99$6.656,642 shs$114.32 million
06/05/2025$6.96$6.88
-1.15%
$6.99$6.653,098 shs$113.00 million
06/04/2025$6.63$6.96
+4.98%
$6.98$6.6617,590 shs$114.32 million

This page (NASDAQ:BHST) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners