Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.45 -0.03 (-5.58%)
Closing price 04:00 PM Eastern
Extended Trading
$0.44 0.00 (-0.78%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

5 Day
Performance
-10.12%
1 Month
Performance
-49.61%
3 Month
Performance
-40.99%
6 Month
Performance
-67.26%
Year-To-Date
Performance
-50.71%
1 Year
Performance
-80.41%
Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

BIAF Stock Chart for Friday, May, 2, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.48$0.45
-5.58%
$0.46$0.41222,837 shs$8.19 million
05/01/2025$0.47$0.48
+1.06%
$0.48$0.44166,995 shs$8.67 million
04/30/2025$0.45$0.47
+4.68%
$0.47$0.4460,601 shs$8.58 million
04/29/2025$0.47$0.45
-4.43%
$0.48$0.42324,424 shs$8.19 million
04/28/2025$0.50$0.47
-5.85%
$0.52$0.46127,145 shs$8.57 million
04/25/2025$0.51$0.50
-2.54%
$0.51$0.4895,382 shs$9.11 million
04/24/2025$0.49$0.51
+3.50%
$0.53$0.48143,844 shs$9.34 million
04/23/2025$0.51$0.49
-3.00%
$0.54$0.48188,073 shs$9.03 million
04/22/2025$0.50$0.51
+2.70%
$0.52$0.46272,658 shs$9.31 million
04/21/2025$0.52$0.50
-3.57%
$0.55$0.46338,132 shs$9.06 million
04/18/2025$0.52$0.52$0.58$0.49466,965 shs$9.40 million
04/17/2025$0.47$0.52
+9.67%
$0.58$0.49466,965 shs$9.40 million
04/16/2025$0.50$0.47
-5.85%
$0.53$0.46228,372 shs$8.57 million
04/15/2025$0.50$0.50
-0.24%
$0.54$0.48161,018 shs$9.11 million
04/14/2025$0.54$0.50
-7.42%
$0.53$0.46309,465 shs$9.13 million
04/11/2025$0.56$0.54
-3.57%
$0.56$0.53229,457 shs$9.86 million
04/10/2025$0.63$0.56
-10.48%
$0.61$0.53242,896 shs$11.42 million
04/09/2025$0.58$0.63
+7.42%
$0.68$0.56540,013 shs$11.42 million
04/09/2025$0.58$0.63
+7.42%
$0.68$0.56540,013 shs$11.42 million
04/08/2025$0.70$0.58
-16.79%
$0.73$0.52744,953 shs$10.63 million
04/08/2025$0.70$0.58
-16.79%
$0.73$0.52744,953 shs$10.63 million
04/07/2025$0.68$0.70
+2.43%
$0.77$0.561.91 million shs$12.78 million
04/04/2025$0.70$0.68
-2.52%
$0.78$0.602.59 million shs$10.65 million
04/03/2025$0.89$0.70
-21.22%
$0.86$0.673.45 million shs$10.93 million
04/02/2025$1.09$0.89
-18.35%
$1.07$0.8329.15 million shs$13.87 million
04/01/2025$0.26$1.09
+319.23%
$1.55$0.57494.14 million shs$16.99 million

This page (NASDAQ:BIAF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners