Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.28 -0.01 (-2.72%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.27 0.00 (-0.47%)
As of 05:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.94%, with a year-to-date return of -69.75%. In the past month, the stock has decreased 44.35%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.28 with a market cap of $5.02 million and volume of 1.33 million shares.

Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.04%
1 Month
Performance
-44.35%
3 Month
Performance
-66.83%
Year-To-Date
Performance
-69.75%
1 Year
Performance
-88.94%

BIAF Stock Chart for Friday, May, 23, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.28$0.28
-2.72%
$0.30$0.271.33 million shs$5.02 million
05/21/2025$0.29$0.28
-3.12%
$0.31$0.264.60 million shs$5.16 million
05/20/2025$0.23$0.29
+29.76%
$0.32$0.2376.53 million shs$5.33 million
05/19/2025$0.21$0.23
+6.33%
$0.24$0.2017.32 million shs$4.11 million
05/16/2025$0.21$0.21
+2.97%
$0.29$0.189.69 million shs$3.86 million
05/15/2025$0.23$0.21
-8.62%
$0.24$0.21954,981 shs$3.75 million
05/14/2025$0.22$0.23
+4.65%
$0.24$0.191.44 million shs$4.11 million
05/13/2025$0.20$0.22
+7.50%
$0.22$0.191.35 million shs$3.92 million
05/12/2025$0.21$0.20
-2.91%
$0.21$0.19786,567 shs$3.65 million
05/09/2025$0.20$0.21
+2.23%
$0.21$0.20759,796 shs$3.76 million
05/08/2025$0.21$0.20
-5.31%
$0.21$0.19971,065 shs$3.68 million
05/07/2025$0.21$0.21
+0.90%
$0.22$0.182.12 million shs$3.88 million
05/06/2025$0.38$0.21
-44.50%
$0.25$0.166.43 million shs$3.85 million
05/05/2025$0.45$0.38
-15.27%
$0.44$0.36313,229 shs$6.94 million
05/02/2025$0.48$0.45
-5.58%
$0.46$0.41222,837 shs$8.19 million
05/01/2025$0.47$0.48
+1.06%
$0.48$0.44166,995 shs$8.67 million
04/30/2025$0.45$0.47
+4.68%
$0.47$0.4460,601 shs$8.58 million
04/29/2025$0.47$0.45
-4.43%
$0.48$0.42324,424 shs$8.19 million
04/28/2025$0.50$0.47
-5.85%
$0.52$0.46127,145 shs$8.57 million
04/25/2025$0.51$0.50
-2.54%
$0.51$0.4895,382 shs$9.11 million
04/24/2025$0.49$0.51
+3.50%
$0.53$0.48143,844 shs$9.34 million
04/23/2025$0.51$0.49
-3.00%
$0.54$0.48188,073 shs$9.03 million
04/22/2025$0.50$0.51
+2.70%
$0.52$0.46272,658 shs$9.31 million

This page (NASDAQ:BIAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners