Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.35 0.00 (-0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$0.34 -0.01 (-2.05%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.69%, with a year-to-date return of -61.86%. In the past month, the stock has increased 39.96%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.35 with a market cap of $9.90 million and volume of 1.70 million shares.

Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+39.96%
3 Month
Performance
-32.21%
Year-To-Date
Performance
-61.86%
1 Year
Performance
-87.69%

BIAF Stock Chart for Thursday, July, 24, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.35$0.35
-0.17%
$0.35$0.33753,867 shs$9.88 million
07/23/2025$0.34$0.35
+1.37%
$0.35$0.331.70 million shs$9.90 million
07/22/2025$0.37$0.34
-6.03%
$0.38$0.331.66 million shs$9.76 million
07/21/2025$0.36$0.37
+2.13%
$0.37$0.351.37 million shs$10.39 million
07/18/2025$0.33$0.36
+7.68%
$0.36$0.331.35 million shs$10.17 million
07/17/2025$0.33$0.33
+0.58%
$0.36$0.301.62 million shs$9.45 million
07/16/2025$0.29$0.33
+12.67%
$0.34$0.292.35 million shs$9.39 million
07/15/2025$0.29$0.29
+2.13%
$0.34$0.2716.73 million shs$8.34 million
07/14/2025$0.31$0.29
-6.52%
$0.31$0.28987,195 shs$8.16 million
07/11/2025$0.31$0.31
-1.03%
$0.32$0.28538,126 shs$8.73 million
07/10/2025$0.34$0.31
-8.82%
$0.34$0.30744,019 shs$8.82 million
07/09/2025$0.34$0.34$0.35$0.303.61 million shs$9.68 million
07/08/2025$0.29$0.34
+16.00%
$0.35$0.291.59 million shs$9.68 million
07/07/2025$0.28$0.29
+6.20%
$0.32$0.281.07 million shs$8.34 million
07/04/2025$0.28$0.28$0.31$0.26667,856 shs$7.86 million
07/03/2025$0.29$0.28
-4.83%
$0.31$0.26667,856 shs$7.86 million
07/02/2025$0.26$0.29
+10.06%
$0.35$0.265.10 million shs$8.25 million
07/01/2025$0.29$0.26
-8.25%
$0.29$0.261.30 million shs$7.50 million
06/30/2025$0.30$0.29
-2.97%
$0.31$0.272.01 million shs$8.17 million
06/27/2025$0.36$0.30
-17.75%
$0.37$0.277.97 million shs$8.42 million
06/26/2025$0.25$0.36
+46.90%
$0.46$0.30191.22 million shs$10.24 million
06/25/2025$0.25$0.25
-1.21%
$0.26$0.24278,542 shs$6.97 million
06/24/2025$0.23$0.25
+7.73%
$0.25$0.23718,711 shs$7.06 million
06/23/2025$0.24$0.23
-2.62%
$0.24$0.22607,557 shs$6.55 million

This page (NASDAQ:BIAF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners