Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.24 -0.01 (-3.16%)
Closing price 04:00 PM Eastern
Extended Trading
$0.24 0.00 (-0.92%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.91%, with a year-to-date return of -73.71%. In the past month, the stock has decreased 21.29%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.25 with a market cap of $7.03 million and volume of 837,047 shares.

Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-21.29%
3 Month
Performance
-21.06%
Year-To-Date
Performance
-73.71%
1 Year
Performance
-82.91%

BIAF Stock Chart for Thursday, September, 4, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.25$0.24
-3.16%
$0.25$0.23185,212 shs$6.81 million
09/03/2025$0.24$0.25
+4.35%
$0.25$0.23837,047 shs$7.03 million
09/02/2025$0.24$0.24
-2.23%
$0.24$0.23314,557 shs$6.74 million
09/01/2025$0.24$0.24$0.25$0.24169,942 shs$6.89 million
08/29/2025$0.24$0.24
-1.02%
$0.25$0.24169,942 shs$6.89 million
08/28/2025$0.25$0.24
-1.37%
$0.26$0.24257,679 shs$6.96 million
08/27/2025$0.25$0.25
-1.67%
$0.26$0.25166,871 shs$7.06 million
08/26/2025$0.25$0.25
+1.16%
$0.26$0.25172,691 shs$7.18 million
08/25/2025$0.25$0.25
-1.70%
$0.26$0.25187,471 shs$7.10 million
08/22/2025$0.25$0.25
+1.85%
$0.27$0.24224,603 shs$7.22 million
08/21/2025$0.25$0.25
-0.08%
$0.25$0.24193,407 shs$7.09 million
08/20/2025$0.27$0.25
-6.74%
$0.26$0.24479,053 shs$7.09 million
08/19/2025$0.25$0.27
+9.06%
$0.28$0.241.32 million shs$7.61 million
08/18/2025$0.23$0.25
+5.11%
$0.26$0.23508,405 shs$6.97 million
08/15/2025$0.26$0.23
-8.66%
$0.26$0.231.09 million shs$6.63 million
08/14/2025$0.28$0.26
-8.86%
$0.27$0.251.24 million shs$7.26 million
08/13/2025$0.27$0.28
+2.23%
$0.28$0.26505,263 shs$7.97 million
08/12/2025$0.28$0.27
-1.83%
$0.28$0.27470,713 shs$7.80 million
08/11/2025$0.29$0.28
-3.12%
$0.29$0.27452,223 shs$7.94 million
08/08/2025$0.28$0.29
+2.89%
$0.30$0.28367,985 shs$8.20 million
08/07/2025$0.29$0.28
-3.42%
$0.29$0.27362,388 shs$7.97 million
08/06/2025$0.30$0.29
-2.75%
$0.30$0.28358,868 shs$8.25 million
08/05/2025$0.30$0.30
-1.94%
$0.31$0.27750,304 shs$8.48 million
08/04/2025$0.29$0.30
+3.51%
$0.31$0.29193,345 shs$8.65 million

This page (NASDAQ:BIAF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners