Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.28 -0.01 (-4.83%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$0.28 +0.00 (+0.36%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.28%, with a year-to-date return of -69.67%. In the past month, the stock has decreased 8.91%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.28 with a market cap of $7.86 million and volume of 667,856 shares.

Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.76%
1 Month
Performance
-8.91%
3 Month
Performance
-59.61%
Year-To-Date
Performance
-69.67%
1 Year
Performance
-87.28%

BIAF Stock Chart for Friday, July, 4, 2025

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.29$0.28
-4.83%
$0.31$0.26667,856 shs$7.86 million
07/02/2025$0.26$0.29
+10.06%
$0.35$0.265.10 million shs$8.25 million
07/01/2025$0.29$0.26
-8.25%
$0.29$0.261.30 million shs$7.50 million
06/30/2025$0.30$0.29
-2.97%
$0.31$0.272.01 million shs$8.17 million
06/27/2025$0.36$0.30
-17.75%
$0.37$0.277.97 million shs$8.42 million
06/26/2025$0.25$0.36
+46.90%
$0.46$0.30191.22 million shs$10.24 million
06/25/2025$0.25$0.25
-1.21%
$0.26$0.24278,542 shs$6.97 million
06/24/2025$0.23$0.25
+7.73%
$0.25$0.23718,711 shs$7.06 million
06/23/2025$0.24$0.23
-2.62%
$0.24$0.22607,557 shs$6.55 million
06/20/2025$0.25$0.24
-5.85%
$0.25$0.23608,913 shs$6.73 million
06/19/2025$0.25$0.25$0.27$0.259.20 million shs$7.15 million
06/18/2025$0.27$0.25
-6.55%
$0.27$0.259.20 million shs$7.15 million
06/17/2025$0.26$0.27
+2.48%
$0.28$0.26300,658 shs$7.65 million
06/16/2025$0.28$0.26
-4.79%
$0.28$0.26399,682 shs$7.46 million
06/13/2025$0.31$0.28
-9.70%
$0.28$0.27808,532 shs$7.84 million
06/12/2025$0.29$0.31
+3.64%
$0.31$0.271.90 million shs$8.68 million
06/11/2025$0.30$0.29
-1.18%
$0.32$0.29708,592 shs$8.38 million
06/10/2025$0.29$0.30
+3.84%
$0.32$0.28856,366 shs$8.48 million
06/09/2025$0.28$0.29
+0.91%
$0.29$0.27705,040 shs$8.02 million
06/06/2025$0.28$0.28
+1.00%
$0.29$0.27344,798 shs$7.95 million
06/05/2025$0.30$0.28
-7.13%
$0.30$0.281.19 million shs$7.87 million
06/04/2025$0.28$0.30
+7.22%
$0.32$0.271.36 million shs$8.47 million
06/03/2025$0.26$0.28
+7.58%
$0.30$0.261.50 million shs$7.90 million

This page (NASDAQ:BIAF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners