Trading of bioAffinity Technologies was halted at 03:51 PM EST due to "LULD pause". bioAffinity Technologies (BIAF) Stock Chart & Stock Price History $3.25 -2.04 (-38.56%) Closing price 04:00 PM EasternExtended Trading$2.74 -0.51 (-15.57%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock bioAffinity Technologies Stock Price Performance The bioAffinity Technologies (BIAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.74%, with a year-to-date return of -88.10%. In the past month, the stock has decreased 55.25%, reflecting recent market activity. As of the latest close, bioAffinity Technologies traded at $5.29 with a market cap of $5.18 million and volume of 99.74 million shares. Receive BIAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-24.24%1 Month Performance-55.25%3 Month Performance-63.40%Year-To-Date Performance-88.10%1 Year Performance-94.74% BIAF Stock Chart for Monday, September, 29, 2025 BIAF Chart by TradingView bioAffinity Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$5.29$3.25-38.56%$4.95$3.252.27 million shs$3.19 million09/26/2025$3.41$5.29+55.13%$7.29$4.6599.74 million shs$5.18 million09/25/2025$4.29$3.41-20.51%$4.16$3.40408,815 shs$3.34 million09/24/2025$4.87$4.29-11.91%$4.70$4.21239,129 shs$4.20 million09/23/2025$5.17$4.87-5.80%$5.30$4.80126,492 shs$4.77 million09/22/2025$4.98$5.17+3.82%$5.27$4.76177,391 shs$5.07 million09/19/2025$5.07$4.98-1.83%$5.23$4.61288,376 shs$147.26 million09/18/2025$5.48$5.07-7.39%$5.73$4.02377,752 shs$5 million09/17/2025$7.83$5.48-30.04%$6.30$5.18561,693 shs$7.43 million09/16/2025$10.51$7.83-25.51%$9.24$7.50460,729 shs$7.43 million Get the Latest News and Ratings for BIAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$8.10$10.51+29.78%$13.50$9.335.95 million shs$9.98 million09/12/2025$7.65$8.10+5.92%$8.40$7.21779,983 shs$7.69 million09/11/2025$7.67$7.65-0.23%$8.04$7.3114,420 shs$7.26 million09/10/2025$7.44$7.67+3.02%$8.09$7.2028,292 shs$7.27 million09/09/2025$7.35$7.44+1.22%$7.60$7.0717,859 shs$7.06 million09/08/2025$7.17$7.35+2.51%$7.59$7.1110,917 shs$6.98 million09/05/2025$7.18$7.17-0.08%$7.20$7.012,897 shs$6.80 million09/04/2025$7.41$7.18-3.16%$7.41$7.016,174 shs$6.81 million09/03/2025$7.10$7.41+4.35%$7.41$6.9327,902 shs$7.03 million09/02/2025$7.26$7.10-2.23%$7.34$6.9310,485 shs$6.74 million09/01/2025$7.26$7.26$7.59$7.235,665 shs$6.89 million08/29/2025$7.34$7.26-1.02%$7.59$7.235,665 shs$6.89 million08/28/2025$7.44$7.34-1.37%$7.74$7.248,589 shs$6.96 million Related Companies Wilhelmina International Stock Chart OFA Group Stock Chart Eshallgo Stock Chart FlexShopper Stock Chart Global Engine Group Stock Chart 36Kr Stock Chart Samfine Creation Holdings Group Stock Chart Galaxy Payroll Group Stock Chart OLB Group Stock Chart Sky Quarry Stock Chart Receive BIAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIAF) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bioAffinity Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share bioAffinity Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIAF Stock Alerts