Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

Biogen logo
$125.59 -0.49 (-0.39%)
As of 04:00 PM Eastern

Biogen Stock Price Performance

The Biogen (BIIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.82%, with a year-to-date return of -17.87%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Biogen traded at $126.08 with a market cap of $18.47 billion and volume of 1.10 million shares. Five years ago, the stock traded at $267.55, representing a 53.06% decrease over that period. At the time, it had a market cap of $42.21 billion and a volume of 1.27 million shares.

Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-4.21%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-17.87%
1 Year
Performance
-45.82%
5 Year
Performance
-53.06%

BIIB Stock Chart for Monday, June, 30, 2025

Biogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$126.92$126.08
-0.66%
$128.25$125.601.10 million shs$18.47 billion
06/26/2025$127.31$126.92
-0.31%
$129.27$126.46864,859 shs$18.60 billion
06/25/2025$126.31$127.31
+0.79%
$127.98$125.131.10 million shs$18.65 billion
06/24/2025$124.76$126.31
+1.24%
$127.36$125.02938,157 shs$18.51 billion
06/23/2025$127.04$124.76
-1.79%
$127.68$123.211.19 million shs$18.28 billion
06/20/2025$126.54$127.04
+0.40%
$128.64$126.122.17 million shs$18.62 billion
06/19/2025$126.54$126.54$127.88$125.242.33 million shs$18.54 billion
06/18/2025$126.56$126.54
-0.02%
$127.88$125.242.33 million shs$18.54 billion
06/17/2025$131.04$126.56
-3.42%
$130.70$126.491.15 million shs$18.54 billion
06/16/2025$130.65$131.04
+0.30%
$131.58$128.831.11 million shs$19.20 billion
06/13/2025$132.31$130.65
-1.25%
$132.49$130.111.21 million shs$19.14 billion
06/12/2025$133.06$132.31
-0.56%
$134.12$131.471.15 million shs$19.39 billion
06/11/2025$135.49$133.06
-1.79%
$136.41$132.901.33 million shs$19.50 billion
06/10/2025$134.15$135.49
+1.00%
$136.84$133.42991,016 shs$19.85 billion
06/09/2025$133.13$134.15
+0.77%
$135.69$132.931.08 million shs$19.66 billion
06/06/2025$130.36$133.13
+2.12%
$133.72$131.451.17 million shs$19.51 billion
06/05/2025$131.86$130.36
-1.14%
$132.12$129.611.24 million shs$19.10 billion
06/04/2025$131.84$131.86
+0.02%
$133.66$131.671.47 million shs$19.32 billion
06/03/2025$131.14$131.84
+0.53%
$134.74$129.511.82 million shs$19.32 billion
06/02/2025$131.11$131.14
+0.02%
$131.85$128.071.87 million shs$19.22 billion
05/30/2025$132.75$131.11
-1.24%
$132.59$129.623.64 million shs$19.21 billion
05/29/2025$127.53$132.75
+4.09%
$132.94$127.531.96 million shs$19.45 billion

This page (NASDAQ:BIIB) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners