Free Trial

BioAge Labs (BIOA) Stock Chart & Stock Price History

BioAge Labs logo
$4.90 -0.32 (-6.13%)
As of 09/19/2025 04:00 PM Eastern

BioAge Labs Stock Price Performance

The BioAge Labs (BIOA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, BioAge Labs traded at $4.90 with a market cap of $175.67 million and volume of 700,303 shares.

Receive BIOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAge Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+6.29%

BIOA Stock Chart for Monday, September, 22, 2025

BioAge Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$5.22$4.90
-6.13%
$5.29$4.88700,303 shs$175.67 million
09/18/2025$5.00$5.22
+4.40%
$5.28$5.03206,095 shs$187.14 million
09/17/2025$4.90$5.00
+2.04%
$5.11$4.84194,283 shs$179.25 million
09/16/2025$4.80$4.90
+2.08%
$4.95$4.68163,427 shs$175.67 million
09/15/2025$4.80$4.80$4.95$4.70373,506 shs$172.08 million
09/12/2025$4.91$4.80
-2.24%
$4.90$4.7686,988 shs$172.08 million
09/11/2025$4.82$4.91
+1.87%
$4.99$4.80136,615 shs$176.02 million
09/10/2025$4.98$4.82
-3.21%
$5.07$4.82154,441 shs$172.80 million
09/09/2025$5.09$4.98
-2.16%
$5.09$4.92114,776 shs$178.53 million
09/08/2025$4.76$5.09
+6.93%
$5.09$4.75238,633 shs$182.48 million
09/05/2025$4.71$4.76
+1.06%
$4.79$4.58159,048 shs$170.65 million
09/04/2025$4.74$4.71
-0.63%
$4.78$4.55110,411 shs$168.85 million
09/03/2025$4.65$4.74
+1.94%
$4.94$4.64143,789 shs$169.93 million
09/02/2025$4.93$4.65
-5.68%
$4.90$4.64255,243 shs$166.70 million
09/01/2025$4.93$4.93$5.10$4.79166,433 shs$176.74 million
08/29/2025$4.80$4.93
+2.71%
$5.10$4.79166,433 shs$176.74 million
08/28/2025$4.74$4.80
+1.27%
$4.86$4.71131,352 shs$172.08 million
08/27/2025$4.61$4.74
+2.82%
$4.81$4.6494,613 shs$169.93 million
08/26/2025$4.51$4.61
+2.22%
$4.61$4.4242,409 shs$165.27 million
08/25/2025$4.61$4.51
-2.17%
$4.59$4.4960,366 shs$161.68 million
08/22/2025$4.50$4.61
+2.44%
$4.65$4.48107,724 shs$165.27 million
08/21/2025$4.44$4.50
+1.35%
$4.52$4.4443,071 shs$161.33 million

This page (NASDAQ:BIOA) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners