Free Trial

BioAge Labs (BIOA) Stock Chart & Stock Price History

$4.33 +0.01 (+0.23%)
As of 08/8/2025 04:00 PM Eastern

BioAge Labs Stock Price Performance

The BioAge Labs (BIOA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, BioAge Labs traded at $4.33 with a market cap of $155.23 million and volume of 44,756 shares.

Receive BIOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAge Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-6.48%

BIOA Stock Chart for Saturday, August, 9, 2025

BioAge Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.32$4.33
+0.23%
$4.35$4.2744,756 shs$155.23 million
08/07/2025$4.33$4.32
-0.23%
$4.43$4.2658,334 shs$154.87 million
08/06/2025$4.44$4.33
-2.48%
$4.49$4.3137,088 shs$155.23 million
08/05/2025$4.42$4.44
+0.45%
$4.46$4.3571,296 shs$159.17 million
08/04/2025$4.12$4.42
+7.28%
$4.43$4.1292,475 shs$158.46 million
08/01/2025$4.40$4.12
-6.36%
$4.43$4.11324,111 shs$147.70 million
07/31/2025$4.42$4.40
-0.45%
$4.49$4.3877,526 shs$157.74 million
07/30/2025$4.48$4.42
-1.34%
$4.59$4.3463,385 shs$158.46 million
07/29/2025$4.53$4.48
-1.10%
$4.58$4.4185,780 shs$160.61 million
07/28/2025$4.62$4.53
-1.95%
$4.71$4.5394,407 shs$162.40 million
07/25/2025$4.70$4.62
-1.70%
$4.70$4.5268,119 shs$165.63 million
07/24/2025$4.85$4.70
-3.09%
$4.84$4.66134,397 shs$168.50 million
07/23/2025$4.76$4.85
+1.89%
$4.85$4.7086,700 shs$173.87 million
07/22/2025$4.60$4.76
+3.48%
$4.78$4.50111,257 shs$170.65 million
07/21/2025$4.63$4.60
-0.65%
$4.71$4.5781,636 shs$164.91 million
07/18/2025$4.80$4.63
-3.54%
$4.89$4.6282,905 shs$165.99 million
07/17/2025$4.63$4.80
+3.67%
$4.82$4.59123,354 shs$172.08 million
07/16/2025$4.52$4.63
+2.43%
$4.64$4.5074,675 shs$165.99 million
07/15/2025$4.63$4.52
-2.38%
$4.73$4.47146,198 shs$162.04 million
07/14/2025$4.56$4.63
+1.54%
$4.66$4.50117,294 shs$165.99 million
07/11/2025$4.68$4.56
-2.56%
$4.73$4.55195,925 shs$163.48 million
07/10/2025$4.63$4.68
+1.08%
$4.69$4.53145,838 shs$167.78 million
07/09/2025$4.39$4.63
+5.47%
$4.64$4.41171,347 shs$165.99 million
07/08/2025$4.18$4.39
+5.02%
$4.42$4.16211,158 shs$157.38 million

This page (NASDAQ:BIOA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners