Free Trial

Bitfarms (BITF) Options Chain & Prices

Bitfarms logo
$5.89 +0.50 (+9.28%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$5.89 0.00 (0.00%)
As of 10/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BITF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.131Put7,0522,9493,2944042
(+1972)
217.90%
(+14.69%)
-0.187758605
10/17/2025$5.00$0.980Call7,2562,7852,64912445
(+3098)
206.38%
(+4.83%)
0.813015844
10/17/2025$5.50$0.288Put1,956560957253
(+193)
217.49%
(+21.74%)
-0.339944285
10/17/2025$5.50$0.636Call12,9125,5833,4438424
(-345)
214.18%
(+6.31%)
0.6599981,205
10/17/2025$6.00$0.557Put1,40955347882
(+74)
222.25%
(+5.78%)
-0.508721190
10/17/2025$6.00$0.404Call36,29718,05113,9857468
(+4811)
221.97%
(+5.50%)
0.4904021,853
10/17/2025$6.50$0.914Put207606323
(+22)
234.96%
(+9.14%)
-0.64794863
10/17/2025$6.50$0.262Call10,2636,3782,7003196
(+1989)
234.96%
(+10.43%)
0.350636889
10/17/2025$7.00$1.328Put2912134
(+4)
249.14%
(+14.34%)
-0.748238
10/17/2025$7.00$0.176Call6,2224,0741,5973172
(+2459)
249.14%
(+16.09%)
0.250077514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BITF) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners