Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BIVI Stock Alerts

BioVie (BIVI) Stock Chart & Stock Price History

BioVie logo
$1.95 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.96 +0.01 (+0.51%)
As of 07/2/2026 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BioVie Stock Price Performance

The BioVie (BIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.73%, with a year-to-date return of 68.10%. In the past month, the stock has increased 21.88%, reflecting recent market activity.

As of the latest close, BioVie traded at $1.95 with a market cap of $14.70 million and volume of 186,538 shares. Five years ago, the stock traded at a split-adjusted price of $166.10, representing a 98.83% decrease over that period. At the time, it had a market cap of $232.07 million and a volume of 716 shares.

Receive BIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioVie and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+21.88%
3 Month
Performance
+37.32%
Year-To-Date
Performance
+68.10%
1 Year
Performance
-79.73%
5 Year
Performance
-98.83%

BIVI Stock Chart for Sunday, July, 5, 2026

BIVI Chart by TradingView

BioVie Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.95$1.95$2.23$1.95186,538 shs$14.71 million
07/02/2026$2.18$1.95
-10.55%		$2.23$1.95186,538 shs$14.70 million
07/01/2026$1.94$2.18
+12.37%		$2.29$1.91391,703 shs$16.44 million
06/30/2026$2.01$1.94
-3.48%		$2.04$1.91112,039 shs$14.63 million
06/29/2026$1.95$2.01
+3.34%		$2.03$1.90125,092 shs$15.16 million
06/26/2026$1.78$1.95
+9.27%		$1.96$1.7464,077 shs$14.67 million
06/25/2026$1.92$1.78
-7.29%		$2.08$1.77252,331 shs$13.42 million
06/24/2026$1.94$1.92
-1.03%		$2.08$1.87309,460 shs$14.48 million
06/23/2026$1.94$1.94$2.00$1.80307,928 shs$14.63 million
06/22/2026$1.76$1.94
+10.23%		$2.12$1.78692,897 shs$14.63 million
06/19/2026$1.76$1.76$1.85$1.75138,134 shs$13.27 million
06/18/2026$1.79$1.76
-1.68%		$1.85$1.75138,134 shs$13.27 million
06/17/2026$1.78$1.79
+0.56%		$1.86$1.73157,734 shs$13.50 million
06/16/2026$1.66$1.78
+7.23%		$1.80$1.6494,450 shs$13.42 million
06/15/2026$1.63$1.66
+1.84%		$1.70$1.6352,603 shs$12.52 million
06/12/2026$1.66$1.63
-1.81%		$1.72$1.5940,697 shs$12.29 million
06/11/2026$1.63$1.66
+1.84%		$1.67$1.5859,236 shs$12.52 million
06/10/2026$1.67$1.63
-2.40%		$1.69$1.5577,225 shs$12.29 million
06/09/2026$1.67$1.67$1.76$1.6169,403 shs$12.59 million
06/08/2026$1.60$1.67
+4.37%		$1.71$1.56123,831 shs$12.60 million
06/05/2026$1.72$1.60
-6.98%		$1.77$1.56143,154 shs$12.07 million
06/04/2026$1.65$1.72
+4.24%		$1.78$1.55206,673 shs$12.97 million
Related Companies

This page (NASDAQ:BIVI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel