Free Trial

BioVie (BIVI) Stock Chart & Stock Price History

BioVie logo
$1.45 -0.03 (-2.03%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioVie Stock Price Performance

The BioVie (BIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.77%, with a year-to-date return of -92.75%. In the past month, the stock has decreased 79.20%, reflecting recent market activity.

As of the latest close, BioVie traded at $1.48 with a market cap of $11.14 million and volume of 355,666 shares.

Receive BIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioVie and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.38%
1 Month
Performance
-79.20%
3 Month
Performance
-86.32%
Year-To-Date
Performance
-92.75%
1 Year
Performance
-94.77%

BIVI Stock Chart for Friday, August, 29, 2025

BioVie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.62$1.48
-8.64%
$1.64$1.46355,666 shs$11.14 million
08/27/2025$1.58$1.62
+2.53%
$1.64$1.56159,899 shs$12.20 million
08/26/2025$1.65$1.58
-4.24%
$1.68$1.56201,232 shs$11.90 million
08/25/2025$1.60$1.65
+3.12%
$1.67$1.56208,652 shs$12.42 million
08/22/2025$1.52$1.60
+5.26%
$1.65$1.52187,117 shs$2.98 million
08/21/2025$1.56$1.52
-2.56%
$1.57$1.46263,112 shs$2.83 million
08/20/2025$1.59$1.56
-1.89%
$1.59$1.49175,544 shs$2.90 million
08/19/2025$1.75$1.59
-9.14%
$1.80$1.57323,243 shs$2.96 million
08/18/2025$1.65$1.75
+6.06%
$1.80$1.62308,353 shs$3.26 million
08/15/2025$1.66$1.65
-0.60%
$1.72$1.62209,408 shs$3.07 million
08/14/2025$1.70$1.66
-2.35%
$1.75$1.60259,928 shs$3.09 million
08/13/2025$1.67$1.70
+1.80%
$1.81$1.65468,335 shs$3.16 million
08/12/2025$1.79$1.67
-6.70%
$1.84$1.66293,065 shs$3.11 million
08/11/2025$1.67$1.79
+7.19%
$1.82$1.62806,729 shs$3.33 million
08/08/2025$2.91$1.67
-42.61%
$1.72$1.524.14 million shs$3.11 million
08/07/2025$3.91$2.91
-25.58%
$3.98$2.86406,276 shs$5.41 million
08/06/2025$4.96$3.91
-21.17%
$5.14$3.57287,541 shs$7.27 million
08/05/2025$6.00$4.96
-17.33%
$6.01$4.86181,984 shs$9.23 million
08/04/2025$6.03$6.00
-0.50%
$6.15$5.7555,340 shs$11.16 million
08/01/2025$6.01$6.03
+0.33%
$6.20$5.7433,174 shs$11.22 million
07/31/2025$6.67$6.01
-9.90%
$6.64$6.0079,244 shs$11.18 million
07/30/2025$6.97$6.67
-4.30%
$7.10$6.6155,333 shs$12.41 million
07/29/2025$7.10$6.97
-1.83%
$7.17$6.7523,173 shs$12.96 million
07/28/2025$7.48$7.10
-5.08%
$7.75$6.8854,119 shs$13.21 million

This page (NASDAQ:BIVI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners