Free Trial

Baiya International Group (BIYA) Stock Chart & Stock Price History

Baiya International Group logo
$0.84 -0.06 (-7.05%)
As of 03:57 PM Eastern

Baiya International Group Stock Price Performance

The Baiya International Group (BIYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.86%, reflecting recent market activity.

As of the latest close, Baiya International Group traded at $0.90 with a market cap of $11.26 million and volume of 267,189 shares.

Receive BIYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.19%
1 Month
Performance
+25.86%
3 Month
Performance
-80.79%

BIYA Stock Chart for Thursday, July, 24, 2025

Baiya International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.90$0.84
-7.05%
$0.88$0.70300,492 shs$10.46 million
07/23/2025$0.81$0.90
+11.00%
$0.90$0.79267,189 shs$11.26 million
07/22/2025$0.87$0.81
-7.09%
$0.86$0.72281,555 shs$10.14 million
07/21/2025$0.94$0.87
-7.35%
$0.99$0.801.14 million shs$10.92 million
07/18/2025$0.78$0.94
+19.98%
$0.98$0.812.21 million shs$11.78 million
07/17/2025$0.78$0.78
+0.59%
$0.80$0.75134,503 shs$9.82 million
07/16/2025$0.81$0.78
-3.49%
$0.80$0.73251,305 shs$9.76 million
07/15/2025$0.73$0.81
+10.67%
$0.82$0.73974,655 shs$10.12 million
07/14/2025$0.69$0.73
+5.78%
$0.73$0.70204,633 shs$9.14 million
07/11/2025$0.73$0.69
-5.48%
$0.72$0.6991,141 shs$8.64 million
07/10/2025$0.73$0.73
+0.14%
$0.74$0.71173,258 shs$9.14 million
07/09/2025$0.73$0.73
+0.22%
$0.75$0.70445,314 shs$9.13 million
07/08/2025$0.71$0.73
+2.77%
$0.75$0.69272,069 shs$9.11 million
07/07/2025$0.76$0.71
-6.86%
$0.75$0.67443,057 shs$8.86 million
07/04/2025$0.76$0.76$0.79$0.73267,587 shs$9.52 million
07/03/2025$0.75$0.76
+1.33%
$0.79$0.73267,587 shs$9.52 million
07/02/2025$0.70$0.75
+7.13%
$0.96$0.672.80 million shs$9.39 million
07/01/2025$0.73$0.70
-4.62%
$0.75$0.68497,069 shs$8.77 million
06/30/2025$0.71$0.73
+3.53%
$0.75$0.65338,146 shs$9.19 million
06/27/2025$0.72$0.71
-1.01%
$0.74$0.68223,397 shs$8.88 million
06/26/2025$0.63$0.72
+14.41%
$0.75$0.60417,673 shs$8.97 million
06/25/2025$0.66$0.63
-5.72%
$0.67$0.59316,795 shs$7.84 million
06/24/2025$0.66$0.66
+0.23%
$0.67$0.62468,478 shs$8.31 million
06/23/2025$0.78$0.66
-14.52%
$0.74$0.621.34 million shs$8.29 million

This page (NASDAQ:BIYA) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners