Baiya International Group (BIYA) Stock Chart & Stock Price History $0.51 +0.03 (+6.61%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Baiya International Group Stock Price Performance The Baiya International Group (BIYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.63%, reflecting recent market activity. As of the latest close, Baiya International Group traded at $0.48 with a market cap of $5.95 million and volume of 824,617 shares. Receive BIYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.79%1 Month Performance-15.63%3 Month Performance-46.17% BIYA Stock Chart for Monday, October, 20, 2025 BIYA Chart by TradingView Baiya International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$0.48$0.51+6.61%$0.52$0.47293,864 shs$6.34 million10/17/2025$0.48$0.48-1.84%$0.51$0.39824,617 shs$5.95 million10/16/2025$0.53$0.48-9.02%$0.55$0.45335,566 shs$6.06 million10/15/2025$0.52$0.53+2.50%$0.55$0.53157,698 shs$6.66 million10/14/2025$0.54$0.52-3.53%$0.53$0.50258,127 shs$6.50 million10/13/2025$0.54$0.54-0.39%$0.56$0.52280,902 shs$6.74 million10/10/2025$0.60$0.54-9.53%$0.59$0.54497,724 shs$6.76 million10/09/2025$0.60$0.60-0.50%$0.63$0.57442,527 shs$7.47 million10/08/2025$0.60$0.60-0.50%$0.61$0.56394,752 shs$7.51 million10/07/2025$0.63$0.60-3.60%$0.63$0.59399,803 shs$7.55 million Get the Latest News and Ratings for BIYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$0.58$0.63+7.49%$0.63$0.59857,554 shs$7.83 million10/03/2025$0.59$0.58-2.05%$0.59$0.57213,151 shs$7.29 million10/02/2025$0.60$0.59-0.57%$0.60$0.57295,887 shs$7.44 million10/01/2025$0.58$0.60+2.19%$0.61$0.59555,049 shs$7.48 million09/30/2025$0.58$0.58+0.81%$0.60$0.54911,009 shs$7.32 million09/29/2025$0.58$0.58+0.31%$0.60$0.56491,470 shs$7.26 million09/26/2025$0.56$0.58+3.43%$0.63$0.544.88 million shs$7.24 million09/25/2025$0.59$0.56-5.25%$0.58$0.53297,713 shs$7.00 million09/24/2025$0.59$0.59+0.36%$0.60$0.57203,535 shs$7.39 million09/23/2025$0.62$0.59-4.45%$0.62$0.57353,868 shs$7.36 million09/22/2025$0.60$0.62+2.50%$0.62$0.58447,436 shs$7.70 million09/19/2025$0.60$0.60+0.50%$0.62$0.58340,195 shs$7.52 million Related Companies QRHC Stock Price Chart MCTR Stock Price Chart TC Stock Price Chart SGRP Stock Price Chart MOGU Stock Price Chart JOB Stock Price Chart DXST Stock Price Chart SJ Stock Price Chart HTCR Stock Price Chart YYGH Stock Price Chart Receive BIYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIYA) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baiya International Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baiya International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
