Free Trial

Baiya International Group (BIYA) Stock Chart & Stock Price History

$4.72 -0.17 (-3.48%)
As of 02:45 PM Eastern

Baiya International Group Stock Price Performance

The Baiya International Group (BIYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.54%, reflecting recent market activity.

As of the latest close, Baiya International Group traded at $4.89 with a market cap of $61.22 million and volume of 682,354 shares.

Receive BIYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.42%
1 Month
Performance
+16.54%

BIYA Stock Chart for Friday, May, 23, 2025

Baiya International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.92$4.89
-0.61%
$5.22$4.68682,354 shs$61.22 million
05/21/2025$5.07$4.92
-2.96%
$5.43$4.85364,406 shs$61.60 million
05/20/2025$4.72$5.07
+7.42%
$5.14$4.79608,317 shs$63.48 million
05/19/2025$4.52$4.72
+4.42%
$5.20$4.20337,690 shs$59 million
05/16/2025$4.98$4.52
-9.24%
$5.15$4.3468,251 shs$56.50 million
05/15/2025$5.20$4.98
-4.23%
$5.50$4.68127,697 shs$62.25 million
05/14/2025$4.94$5.20
+5.26%
$6.06$4.551.16 million shs$65 million
05/13/2025$4.84$4.94
+2.07%
$5.20$4.51267,132 shs$61.75 million
05/12/2025$4.98$4.84
-2.81%
$5.14$4.61100,957 shs$60.50 million
05/09/2025$4.62$4.98
+7.79%
$5.00$4.4759,693 shs$62.25 million
05/08/2025$4.38$4.62
+5.48%
$4.85$4.35132,946 shs$57.75 million
05/07/2025$3.76$4.38
+16.49%
$5.15$3.831.17 million shs$54.75 million
05/06/2025$3.66$3.76
+2.73%
$3.94$3.3152,144 shs$47 million
05/05/2025$3.94$3.66
-7.11%
$4.16$3.37124,974 shs$45.75 million
05/02/2025$4.57$3.94
-13.79%
$4.49$3.56265,300 shs$49.25 million
05/01/2025$4.32$4.57
+5.79%
$4.58$3.99239,658 shs$57.13 million
04/30/2025$4.29$4.32
+0.70%
$4.49$3.91150,305 shs$54 million
04/29/2025$3.93$4.29
+9.16%
$4.30$3.53140,935 shs$53.63 million
04/28/2025$3.90$3.93
+0.77%
$4.15$3.77102,362 shs$49.13 million
04/25/2025$4.35$3.90
-10.34%
$4.58$3.40165,136 shs$48.75 million
04/24/2025$4.05$4.35
+7.41%
$4.61$3.85195,973 shs$54.38 million
04/23/2025$3.89$4.05
+4.11%
$4.20$3.69295,497 shs$50.63 million
04/22/2025$3.71$3.89
+4.85%
$4.16$3.68137,626 shs$48.63 million

This page (NASDAQ:BIYA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners