Free Trial

Baiya International Group (BIYA) Stock Chart & Stock Price History

Baiya International Group logo
$0.76 +0.01 (+1.33%)
As of 07/3/2025 12:59 PM Eastern

Baiya International Group Stock Price Performance

The Baiya International Group (BIYA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 86.13%, reflecting recent market activity.

As of the latest close, Baiya International Group traded at $0.76 with a market cap of $9.52 million and volume of 267,587 shares.

Receive BIYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.19%
1 Month
Performance
-86.13%
3 Month
Performance
-79.79%

BIYA Stock Chart for Friday, July, 4, 2025

Baiya International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.75$0.76
+1.33%
$0.79$0.73267,587 shs$9.52 million
07/02/2025$0.70$0.75
+7.13%
$0.96$0.672.80 million shs$9.39 million
07/01/2025$0.73$0.70
-4.62%
$0.75$0.68497,069 shs$8.77 million
06/30/2025$0.71$0.73
+3.53%
$0.75$0.65338,146 shs$9.19 million
06/27/2025$0.72$0.71
-1.01%
$0.74$0.68223,397 shs$8.88 million
06/26/2025$0.63$0.72
+14.41%
$0.75$0.60417,673 shs$8.97 million
06/25/2025$0.66$0.63
-5.72%
$0.67$0.59316,795 shs$7.84 million
06/24/2025$0.66$0.66
+0.23%
$0.67$0.62468,478 shs$8.31 million
06/23/2025$0.78$0.66
-14.52%
$0.74$0.621.34 million shs$8.29 million
06/20/2025$0.83$0.78
-6.57%
$1.12$0.7342.10 million shs$9.70 million
06/19/2025$0.83$0.83$0.90$0.80261,518 shs$10.39 million
06/18/2025$0.86$0.83
-3.21%
$0.90$0.80261,518 shs$10.39 million
06/17/2025$0.87$0.86
-0.92%
$0.95$0.80646,666 shs$10.73 million
06/16/2025$0.85$0.87
+1.82%
$0.94$0.83369,267 shs$10.83 million
06/13/2025$1.21$0.85
-29.50%
$1.20$0.83728,901 shs$10.64 million
06/12/2025$1.55$1.21
-22.26%
$1.55$1.11743,521 shs$15.09 million
06/11/2025$1.97$1.55
-21.32%
$2.08$1.52838,933 shs$19.41 million
06/10/2025$3.97$1.97
-50.38%
$2.93$1.852.14 million shs$24.66 million
06/09/2025$4.75$3.97
-16.42%
$4.76$2.542.03 million shs$49.70 million
06/06/2025$5.35$4.75
-11.21%
$5.30$4.401.01 million shs$59.47 million
06/05/2025$5.48$5.35
-2.37%
$6.00$3.513.07 million shs$66.98 million
06/04/2025$5.00$5.48
+9.60%
$6.00$4.701.47 million shs$68.61 million
06/03/2025$4.72$5.00
+5.93%
$5.00$4.72108,483 shs$62.60 million

This page (NASDAQ:BIYA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners