Free Trial

BNY Mellon Innovators ETF (BKIV) Chart & Stock Price History

$39.45 +0.23 (+0.59%)
As of 08/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Innovators ETF Stock Price Performance

The BNY Mellon Innovators ETF (BKIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.55%, with a year-to-date return of 11.25%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, BNY Mellon Innovators ETF traded at $39.51 with a market cap of $17.78 million and volume of 460 shares.

Receive BKIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+3.82%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+21.55%

BKIV Stock Chart for Friday, August, 29, 2025

BNY Mellon Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$39.22$39.51
+0.73%
$39.65$39.44460 shs$17.78 million
08/27/2025$39.00$39.22
+0.57%
$39.22$39.12604 shs$17.65 million
08/26/2025$39.06$39.00
-0.16%
$39.09$38.88412 shs$17.55 million
08/25/2025$39.09$39.06
-0.08%
$38.86$38.8644 shs$17.58 million
08/22/2025$38.31$39.09
+2.04%
$39.11$39.04201 shs$17.59 million
08/21/2025$38.03$38.31
+0.74%
$38.31$38.312 shs$17.24 million
08/20/2025$38.59$38.03
-1.44%
$38.25$38.2547 shs$17.11 million
08/19/2025$38.96$38.59
-0.96%
$38.33$38.335 shs$17.36 million
08/18/2025$38.65$38.96
+0.80%
$38.96$38.91186 shs$17.53 million
08/15/2025$38.63$38.65
+0.05%
$38.69$38.64453 shs$17.39 million
08/14/2025$38.41$38.63
+0.59%
$38.74$38.7425 shs$17.38 million
08/13/2025$38.40$38.41
+0.00%
$38.78$38.787 shs$17.28 million
08/12/2025$38.05$38.40
+0.93%
$38.40$38.406 shs$17.28 million
08/11/2025$38.18$38.05
-0.35%
$37.82$37.821 shs$17.12 million
08/08/2025$38.03$38.18
+0.41%
$38.05$38.0510 shs$17.18 million
08/07/2025$37.89$38.03
+0.36%
$38.03$37.87191 shs$17.11 million
08/06/2025$37.27$37.89
+1.66%
$37.90$37.9082 shs$17.05 million
08/05/2025$37.81$37.27
-1.42%
$37.45$37.23107 shs$16.77 million
08/04/2025$36.61$37.81
+3.26%
$37.82$37.82288 shs$17.01 million
08/01/2025$37.17$36.61
-1.49%
$36.94$36.941 shs$16.48 million
07/31/2025$38.17$37.17
-2.62%
$37.84$37.18210 shs$16.73 million
07/30/2025$38.05$38.17
+0.30%
$38.16$38.162 shs$17.17 million
07/29/2025$38.00$38.05
+0.13%
$38.08$38.0858 shs$17.12 million
07/28/2025$37.96$38.00
+0.11%
$38.08$38.0858 shs$17.10 million

This page (NASDAQ:BKIV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners