Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BlackLine (BL) Stock Chart & Stock Price History

BlackLine logo
$50.37 -0.89 (-1.74%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$50.36 -0.01 (-0.02%)
As of 08/14/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BlackLine Stock Price Performance

The BlackLine (BL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of -17.10%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, BlackLine traded at $50.37 with a market cap of $3.12 billion and volume of 828,008 shares. Five years ago, the stock traded at $72.98, representing a 30.98% decrease over that period. At the time, it had a market cap of $4.25 billion and a volume of 312,347 shares.

Receive BL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
-7.01%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-2.74%
5 Year
Performance
-30.98%

BL Stock Chart for Friday, August, 15, 2025

BL Chart by TradingView

BlackLine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$51.26$50.37
-1.74%		$51.51$50.17828,008 shs$3.12 billion
08/13/2025$49.34$51.26
+3.89%		$51.36$49.581.50 million shs$3.17 billion
08/12/2025$48.00$49.34
+2.80%		$49.71$48.291.22 million shs$3.05 billion
08/11/2025$48.35$48.00
-0.73%		$49.17$47.94976,750 shs$2.97 billion
08/08/2025$50.50$48.35
-4.26%		$50.55$48.28995,655 shs$3.01 billion
08/07/2025$52.00$50.50
-2.88%		$53.00$49.601.33 million shs$3.15 billion
08/06/2025$54.43$52.00
-4.46%		$54.31$51.391.98 million shs$3.24 billion
08/05/2025$53.50$54.43
+1.74%		$54.60$53.231.43 million shs$3.39 billion
08/04/2025$52.93$53.50
+1.08%		$53.80$52.99610,938 shs$3.33 billion
08/01/2025$53.78$52.93
-1.58%		$53.65$52.08632,380 shs$3.30 billion
07/31/2025$55.15$53.78
-2.48%		$55.35$53.72562,811 shs$3.35 billion
07/30/2025$55.75$55.15
-1.08%		$56.24$54.97474,197 shs$3.44 billion
07/29/2025$55.70$55.75
+0.09%		$57.55$55.75752,991 shs$3.47 billion
07/28/2025$56.00$55.70
-0.54%		$56.78$55.65326,030 shs$3.47 billion
07/25/2025$56.51$56.00
-0.90%		$57.01$55.94422,108 shs$3.49 billion
07/24/2025$57.15$56.51
-1.12%		$57.13$56.46259,511 shs$3.52 billion
07/23/2025$57.05$57.15
+0.18%		$57.77$56.70364,168 shs$3.56 billion
07/22/2025$56.34$57.05
+1.26%		$57.99$56.11630,135 shs$3.56 billion
07/21/2025$56.56$56.34
-0.39%		$56.94$56.11361,940 shs$3.51 billion
07/18/2025$55.93$56.56
+1.13%		$56.58$55.54525,187 shs$3.52 billion
07/17/2025$55.01$55.93
+1.67%		$55.99$55.22444,433 shs$3.49 billion
07/16/2025$54.17$55.01
+1.55%		$55.44$54.46568,256 shs$3.43 billion
07/15/2025$54.74$54.17
-1.04%		$55.18$54.15838,705 shs$3.38 billion
07/14/2025$53.65$54.74
+2.03%		$55.09$53.40523,179 shs$3.41 billion
Related Companies

This page (NASDAQ:BL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored