BlackLine (BL) Stock Chart & Stock Price History $50.98 +0.36 (+0.70%) As of 10:29 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BlackLine Stock Price Performance The BlackLine (BL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.55%, with a year-to-date return of -16.10%. In the past month, the stock has decreased 6.35%, reflecting recent market activity. As of the latest close, BlackLine traded at $50.62 with a market cap of $3.13 billion and volume of 543,463 shares. Five years ago, the stock traded at $96.26, representing a 47.04% decrease over that period. At the time, it had a market cap of $5.48 billion and a volume of 325,584 shares. Receive BL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.23%1 Month Performance-6.35%3 Month Performance-11.26%Year-To-Date Performance-16.10%1 Year Performance-6.55%5 Year Performance-47.04% BL Stock Chart for Wednesday, October, 8, 2025 BL Chart by TradingView BlackLine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$52.22$50.62-3.06%$52.56$50.58543,463 shs$3.13 billion10/06/2025$51.61$52.22+1.18%$52.50$51.10512,470 shs$3.23 billion10/03/2025$51.32$51.61+0.57%$52.49$51.13558,224 shs$3.19 billion10/02/2025$51.08$51.32+0.47%$51.42$50.51454,956 shs$3.18 billion10/01/2025$53.10$51.08-3.80%$53.11$50.66913,618 shs$3.16 billion09/30/2025$52.89$53.10+0.40%$53.17$52.08619,666 shs$3.29 billion09/29/2025$52.84$52.89+0.09%$53.32$52.57482,546 shs$3.27 billion09/26/2025$52.48$52.84+0.69%$53.34$52.30514,023 shs$3.27 billion09/25/2025$53.81$52.48-2.47%$53.48$52.20493,906 shs$3.25 billion09/24/2025$54.37$53.81-1.03%$55.02$53.51443,973 shs$3.33 billion Get the Latest News and Ratings for BL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$54.73$54.37-0.66%$55.28$54.16588,407 shs$3.36 billion09/22/2025$53.01$54.73+3.24%$55.11$52.60709,368 shs$3.39 billion09/19/2025$55.10$53.01-3.79%$55.44$52.761.62 million shs$3.28 billion09/18/2025$54.84$55.10+0.47%$55.67$54.73523,928 shs$3.41 billion09/17/2025$54.67$54.84+0.31%$56.05$54.62614,321 shs$3.39 billion09/16/2025$54.36$54.67+0.57%$54.82$54.01458,406 shs$3.38 billion09/15/2025$54.29$54.36+0.13%$54.94$54.35455,383 shs$3.36 billion09/12/2025$55.09$54.29-1.45%$55.15$53.91389,133 shs$3.36 billion09/11/2025$53.66$55.09+2.66%$55.28$53.66542,020 shs$3.41 billion09/10/2025$54.59$53.66-1.70%$55.75$53.62842,706 shs$3.32 billion09/09/2025$54.43$54.59+0.29%$55.31$53.99596,377 shs$3.38 billion09/08/2025$53.61$54.43+1.53%$54.67$53.03893,734 shs$3.37 billion Related Companies Dynatrace Stock Price Chart Paycom Software Stock Price Chart SailPoint Stock Price Chart Mobileye Global Stock Price Chart Procore Technologies Stock Price Chart Dayforce Stock Price Chart monday.com Stock Price Chart Aurora Innovation Stock Price Chart Wix.com Stock Price Chart AppFolio Stock Price Chart Receive BL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackLine Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackLine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
