Free Trial

BlackLine (BL) Stock Chart & Stock Price History

BlackLine logo
$54.60 +0.66 (+1.22%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackLine Stock Price Performance

The BlackLine (BL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.95%, with a year-to-date return of -10.14%. In the past month, the stock has increased 21.16%, reflecting recent market activity.

As of the latest close, BlackLine traded at $53.94 with a market cap of $3.36 billion and volume of 589,348 shares. Five years ago, the stock traded at $67.65, representing a 19.30% decrease over that period. At the time, it had a market cap of $3.81 billion and a volume of 269,500 shares.

Receive BL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+21.16%
3 Month
Performance
+11.03%
Year-To-Date
Performance
-10.14%
1 Year
Performance
+4.95%
5 Year
Performance
-19.30%

BL Stock Chart for Thursday, May, 22, 2025

BlackLine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$55.43$53.94
-2.69%
$55.06$53.85589,348 shs$3.36 billion
05/20/2025$54.87$55.43
+1.02%
$55.48$54.63380,532 shs$3.45 billion
05/19/2025$55.54$54.87
-1.21%
$55.57$54.42432,863 shs$3.42 billion
05/16/2025$55.04$55.54
+0.91%
$55.69$54.66348,662 shs$3.46 billion
05/15/2025$55.00$55.04
+0.07%
$55.32$54.15333,748 shs$3.43 billion
05/14/2025$55.16$55.00
-0.29%
$55.69$54.65718,979 shs$3.43 billion
05/13/2025$54.91$55.16
+0.46%
$55.45$54.36694,580 shs$3.44 billion
05/12/2025$53.17$54.91
+3.27%
$55.20$53.98984,691 shs$3.46 billion
05/09/2025$53.07$53.17
+0.19%
$53.92$52.86761,967 shs$3.35 billion
05/08/2025$50.70$53.07
+4.67%
$53.32$50.471.32 million shs$3.35 billion
05/07/2025$46.65$50.70
+8.69%
$50.92$48.431.52 million shs$3.20 billion
05/06/2025$47.15$46.65
-1.06%
$47.28$46.37956,768 shs$2.94 billion
05/05/2025$47.27$47.15
-0.25%
$48.04$46.63892,551 shs$2.97 billion
05/02/2025$47.33$47.27
-0.13%
$47.91$46.71548,000 shs$2.98 billion
05/01/2025$47.23$47.33
+0.21%
$47.96$47.17401,596 shs$2.99 billion
04/30/2025$47.80$47.23
-1.19%
$47.33$46.56583,827 shs$2.98 billion
04/29/2025$46.85$47.80
+2.03%
$48.07$46.85575,858 shs$3.02 billion
04/28/2025$47.22$46.85
-0.78%
$47.69$46.70437,952 shs$2.78 billion
04/25/2025$46.86$47.22
+0.77%
$47.31$46.48496,651 shs$2.98 billion
04/24/2025$45.56$46.86
+2.85%
$46.97$45.67545,042 shs$2.96 billion
04/23/2025$45.06$45.56
+1.11%
$46.90$45.12563,330 shs$2.87 billion
04/22/2025$43.48$45.06
+3.63%
$45.11$43.85547,078 shs$2.84 billion
04/21/2025$44.44$43.48
-2.16%
$44.85$43.17493,770 shs$2.74 billion

This page (NASDAQ:BL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners