Free Trial

BlackLine (BL) Options Chain & Prices

BlackLine logo
$53.94 -1.49 (-2.69%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$53.93 -0.01 (-0.02%)
As of 05/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$52.50$1.380Put11 - 49
(+4)
35.33%
(-0.06%)
-0.3568031
6/20/2025$55.00$2.531Put41316
(+1)
34.30%
(+1.12%)
-0.5437234
6/20/2025$55.00$1.823Call7471359
(+0)
34.30%
(+1.12%)
0.4727710
6/20/2025$57.50$1.068Call113826
(+0)
36.25%
(+2.37%)
0.31398811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners