Free Trial

BlackLine (BL) Options Chain & Prices

BlackLine logo
$53.90 +1.61 (+3.08%)
Closing price 04:00 PM Eastern
Extended Trading
$53.90 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$50.00$3.746Call3535 - 9
(+5)
43.91%
(-1.61%)
0.6435993
11/21/2025$52.50$2.275Call55 - 6
(+0)
41.15%
(-4.12%)
0.4910322
11/21/2025$55.00$1.365Call5326
(+0)
41.42%
(-7.43%)
0.3434753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BL) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners