Free Trial

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

$39.27 -0.33 (-0.83%)
As of 02:41 PM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.04%, with a year-to-date return of 20.94%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $39.70 with a market cap of $10.32 million and volume of 1,203 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
+3.15%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+23.04%

BLCR Stock Chart for Thursday, September, 25, 2025

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$39.81$39.70
-0.28%
$39.79$39.601,203 shs$10.32 million
09/23/2025$40.01$39.81
-0.50%
$40.13$39.81418 shs$10.35 million
09/22/2025$40.01$40.01$40.12$40.12136 shs$10.40 million
09/19/2025$39.64$40.01
+0.93%
$40.01$39.87298 shs$10.40 million
09/18/2025$39.64$39.64$39.95$39.9597 shs$10.31 million
09/17/2025$39.75$39.64
-0.28%
$39.69$39.64139 shs$10.31 million
09/16/2025$39.69$39.75
+0.16%
$39.75$39.62543 shs$10.34 million
09/15/2025$39.69$39.69$39.87$39.87283 shs$10.32 million
09/12/2025$39.31$39.31$39.69$39.69220 shs$10.22 million
09/11/2025$39.31$39.31$39.70$39.7055 shs$10.22 million
09/10/2025$39.39$39.31
-0.20%
$39.46$39.31261 shs$10.22 million
09/09/2025$38.86$39.39
+1.36%
$39.39$39.26367 shs$10.24 million
09/08/2025$38.86$38.86$39.29$39.2953 shs$10.10 million
09/05/2025$38.12$38.86
+1.94%
$38.86$38.78135 shs$10.10 million
09/04/2025$38.12$38.12$38.92$38.9295 shs$9.91 million
09/03/2025$37.90$38.12
+0.58%
$38.12$37.98244 shs$9.91 million
09/02/2025$38.12$37.90
-0.58%
$37.90$37.611,216 shs$9.85 million
09/01/2025$38.12$38.12$38.17$38.12403 shs$9.91 million
08/29/2025$38.48$38.12
-0.94%
$38.17$38.12403 shs$9.91 million
08/28/2025$38.27$38.48
+0.55%
$38.48$38.48294 shs$10.01 million
08/27/2025$38.07$38.27
+0.53%
$38.29$38.27167 shs$9.95 million
08/26/2025$38.07$38.07$38.20$38.2025 shs$9.90 million
08/25/2025$38.07$38.07$37.97$37.97110 shs$9.90 million

This page (NASDAQ:BLCR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners