Free Trial

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

$33.30 -0.04 (-0.12%)
As of 05/22/2025 10:40 AM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.23%, with a year-to-date return of 2.56%. In the past month, the fund has increased 14.12%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $33.30 with a market cap of $8.33 million and volume of 505 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+14.12%
3 Month
Performance
-0.72%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+8.23%

BLCR Stock Chart for Friday, May, 23, 2025

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.84$33.30
-1.60%
$33.38$33.30505 shs$8.33 million
05/21/2025$33.84$33.84$33.34$33.344 shs$8.46 million
05/20/2025$33.97$33.84
-0.38%
$33.84$33.82184 shs$8.46 million
05/19/2025$33.82$33.97
+0.44%
$33.97$33.83761 shs$8.49 million
05/16/2025$33.58$33.82
+0.71%
$33.82$33.781,059 shs$8.46 million
05/15/2025$33.56$33.58
+0.06%
$33.69$33.581,116 shs$8.40 million
05/14/2025$33.46$33.56
+0.30%
$33.56$33.49846 shs$8.39 million
05/13/2025$33.00$33.46
+1.39%
$33.46$33.46215 shs$8.37 million
05/12/2025$31.99$33.00
+3.16%
$33.00$32.81254 shs$8.25 million
05/09/2025$31.76$31.99
+0.73%
$31.99$31.93872 shs$8.00 million
05/08/2025$31.76$31.76$32.10$32.1075 shs$7.94 million
05/07/2025$31.76$31.76$31.81$31.8180 shs$7.94 million
05/06/2025$31.86$31.76
-0.32%
$31.63$31.6330 shs$7.91 million
05/05/2025$31.86$31.86$31.76$31.76113 shs$7.96 million
05/02/2025$31.11$31.11$31.86$31.863 shs$7.78 million
05/01/2025$30.42$31.11
+2.27%
$31.22$31.111,524 shs$7.78 million
04/30/2025$30.42$30.42$30.43$30.4371 shs$7.61 million
04/29/2025$30.24$30.42
+0.60%
$30.42$30.19313 shs$7.61 million
04/28/2025$30.27$30.24
-0.10%
$30.34$30.24152 shs$7.56 million
04/25/2025$29.98$30.27
+0.97%
$30.27$30.05171 shs$7.57 million
04/24/2025$29.18$29.98
+2.74%
$29.98$29.78226 shs$7.50 million
04/23/2025$28.52$29.18
+2.31%
$29.60$29.18216 shs$7.30 million
04/22/2025$27.69$28.52
+3.00%
$28.53$28.01785 shs$7.13 million

This page (NASDAQ:BLCR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners