Free Trial

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

$38.33 +0.05 (+0.13%)
As of 09:30 AM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.25%, with a year-to-date return of 18.05%. In the past month, the fund has increased 5.44%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $38.28 with a market cap of $9.95 million and volume of 336 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+5.44%
3 Month
Performance
+14.21%
Year-To-Date
Performance
+18.05%
1 Year
Performance
+24.25%

BLCR Stock Chart for Thursday, August, 14, 2025

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$38.28$38.33
+0.13%
$38.33$38.15305 shs$9.97 million
08/13/2025$38.25$38.28
+0.08%
$38.28$38.16336 shs$9.95 million
08/12/2025$37.84$38.25
+1.08%
$38.25$37.774,449 shs$9.95 million
08/11/2025$37.91$37.84
-0.18%
$38.00$37.845,877 shs$9.84 million
08/08/2025$37.52$37.91
+1.05%
$37.95$37.91139 shs$9.86 million
08/07/2025$37.52$37.52$37.62$37.6234 shs$9.76 million
08/06/2025$37.52$37.52$37.61$37.6127 shs$9.76 million
08/05/2025$36.86$37.52
+1.78%
$37.36$37.36320 shs$9.76 million
08/04/2025$36.86$36.86$37.52$37.5229 shs$9.58 million
08/01/2025$37.25$36.86
-1.05%
$37.15$36.86474 shs$9.58 million
07/31/2025$37.25$37.25$37.40$37.4028 shs$9.69 million
07/30/2025$37.06$37.25
+0.51%
$37.25$37.141,668 shs$9.69 million
07/29/2025$37.30$37.06
-0.64%
$37.31$37.061,601 shs$9.64 million
07/28/2025$37.23$37.30
+0.20%
$37.37$37.30316 shs$9.70 million
07/25/2025$37.09$37.09$37.23$37.238 shs$9.64 million
07/24/2025$36.98$37.09
+0.30%
$37.09$37.0917 shs$9.64 million
07/23/2025$36.63$36.98
+0.96%
$36.98$36.691,868 shs$9.62 million
07/22/2025$36.64$36.63
-0.04%
$36.65$36.63831 shs$9.52 million
07/21/2025$36.64$36.64$36.81$36.817 shs$9.53 million
07/18/2025$36.35$36.35$36.64$36.6410 shs$9.45 million
07/17/2025$36.35$36.35$36.65$36.6532 shs$9.45 million
07/16/2025$36.35$36.35$36.48$36.4839 shs$9.45 million
07/15/2025$36.35$36.35$36.36$36.3635 shs$9.45 million
07/14/2025$36.35$36.35$36.56$36.561,943 shs$9.45 million

This page (NASDAQ:BLCR) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners