Free Trial

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

$31.11 +0.68 (+2.23%)
As of 05/1/2025 01:00 PM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-0.16%
3 Month
Performance
-8.58%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+3.46%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCR Stock Chart for Saturday, May, 3, 2025

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.11$31.11$31.86$31.863 shs$7.78 million
05/01/2025$30.42$31.11
+2.27%
$31.22$31.111,524 shs$7.78 million
04/30/2025$30.42$30.42$30.43$30.4371 shs$7.61 million
04/29/2025$30.24$30.42
+0.60%
$30.42$30.19313 shs$7.61 million
04/28/2025$30.27$30.24
-0.10%
$30.34$30.24152 shs$7.56 million
04/25/2025$29.98$30.27
+0.97%
$30.27$30.05171 shs$7.57 million
04/24/2025$29.18$29.98
+2.74%
$29.98$29.78226 shs$7.50 million
04/23/2025$28.52$29.18
+2.31%
$29.60$29.18216 shs$7.30 million
04/22/2025$27.69$28.52
+3.00%
$28.53$28.01785 shs$7.13 million
04/21/2025$28.50$27.69
-2.84%
$27.89$27.69221 shs$6.92 million
04/18/2025$28.50$28.50$28.68$28.50357 shs$7.13 million
04/17/2025$28.52$28.50
-0.07%
$28.68$28.50357 shs$7.13 million
04/16/2025$29.13$28.52
-2.09%
$28.76$28.52430 shs$7.13 million
04/15/2025$29.17$29.13
-0.14%
$29.40$29.13185 shs$7.28 million
04/14/2025$29.16$29.17
+0.03%
$29.57$29.17200 shs$7.29 million
04/11/2025$28.78$29.16
+1.32%
$29.16$28.78135 shs$7.29 million
04/10/2025$29.94$28.78
-3.87%
$29.17$28.782,656 shs$7.20 million
04/09/2025$27.66$29.94
+8.24%
$29.94$29.311,313 shs$7.49 million
04/09/2025$27.66$29.94
+8.24%
$29.94$29.311,313 shs$7.49 million
04/08/2025$27.66$27.66$27.38$27.38156 shs$6.92 million
04/08/2025$27.66$27.66$27.38$27.38156 shs$6.92 million
04/07/2025$27.54$27.66
+0.44%
$28.62$26.561,396 shs$6.92 million
04/04/2025$31.16$29.45
-5.49%
$27.54$27.54133 shs$6.77 million
04/03/2025$31.16$31.16$29.45$29.4564 shs$7.17 million
04/02/2025$30.61$31.16
+1.80%
$31.16$30.82111 shs$7.17 million

This page (NASDAQ:BLCR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners