BioLargo (BLGO) Stock Chart & Stock Price History $0.19 +0.01 (+3.33%) As of 07/25/2025 02:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock BioLargo Stock Price Performance The BioLargo (BLGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.57%, with a year-to-date return of -0.37%. In the past month, the stock has decreased 4.59%, reflecting recent market activity. As of the latest close, BioLargo traded at $0.19 with a market cap of $58.04 million and volume of 227,723 shares. Five years ago, the stock traded at $0.20, representing a 3.91% decrease over that period. At the time, it had a market cap of $36.81 million and a volume of 200,168 shares. Receive BLGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.23%1 Month Performance-4.59%3 Month Performance-19.96%Year-To-Date Performance-0.37%1 Year Performance-26.57%5 Year Performance-3.91% BLGO Stock Chart for Saturday, July, 26, 2025 BLGO Chart by TradingView BioLargo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.18$0.19+3.33%$0.19$0.18227,723 shs$58.04 million07/24/2025$0.18$0.18-0.43%$0.18$0.18331,471 shs$56.08 million07/23/2025$0.19$0.18-0.54%$0.19$0.17626,999 shs$56.33 million07/22/2025$0.19$0.19-1.07%$0.19$0.17356,165 shs$56.63 million07/21/2025$0.19$0.19-1.58%$0.19$0.161.42 million shs$57.24 million07/18/2025$0.19$0.19-2.06%$0.19$0.18703,939 shs$58.16 million07/17/2025$0.19$0.19$0.19$0.19497,558 shs$59.39 million07/16/2025$0.20$0.19-2.76%$0.20$0.19243,884 shs$59.39 million07/15/2025$0.20$0.20-0.10%$0.20$0.19198,391 shs$61.07 million07/14/2025$0.20$0.20-0.40%$0.20$0.19482,877 shs$61.13 million Get the Latest News and Ratings for BLGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.20$0.20+0.25%$0.20$0.19222,896 shs$61.38 million07/10/2025$0.20$0.20$0.21$0.20216,155 shs$61.22 million07/09/2025$0.20$0.20-1.28%$0.21$0.20491,702 shs$61.22 million07/08/2025$0.20$0.20+1.45%$0.21$0.20326,493 shs$61.93 million07/07/2025$0.20$0.20+0.35%$0.20$0.20169,861 shs$61.04 million07/04/2025$0.20$0.20$0.21$0.20242,179 shs$60.83 million07/03/2025$0.20$0.20+2.05%$0.21$0.20242,179 shs$60.83 million07/02/2025$0.20$0.20-2.35%$0.20$0.19131,664 shs$59.61 million07/01/2025$0.21$0.20-2.87%$0.21$0.19690,316 shs$61.04 million06/30/2025$0.20$0.21+4.90%$0.21$0.20505,835 shs$62.85 million06/27/2025$0.20$0.20-1.21%$0.21$0.20272,022 shs$59.80 million06/26/2025$0.21$0.20-4.15%$0.21$0.19622,831 shs$60.53 million06/25/2025$0.21$0.21-0.96%$0.21$0.20315,354 shs$63.15 million Related Companies AMTX Stock Chart VGAS Stock Chart LODE Stock Chart ORGN Stock Chart TSE Stock Chart ZTEK Stock Chart ALTO Stock Chart LNZA Stock Chart FSI Stock Chart LOOP Stock Chart Receive BLGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLGO) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhat I told my neighbor to do with his moneyWhen a close friend inherited money, Joel Litman gave him the same investment advice he gives his own mom. ...Altimetry | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioLargo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioLargo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLGO Stock Alerts