Free Trial

BioLargo (BLGO) Stock Chart & Stock Price History

BioLargo logo
$0.20 +0.00 (+2.05%)
As of 07/3/2025 12:55 PM Eastern

BioLargo Stock Price Performance

The BioLargo (BLGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.99%, with a year-to-date return of 4.74%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, BioLargo traded at $0.20 with a market cap of $60.83 million and volume of 242,179 shares. Five years ago, the stock traded at $0.18, representing a 8.21% increase over that period. At the time, it had a market cap of $27.28 million and a volume of 258,222 shares.

Receive BLGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
-2.78%
3 Month
Performance
-20.81%
Year-To-Date
Performance
+4.74%
1 Year
Performance
-22.99%
5 Year
Performance
+8.21%

BLGO Stock Chart for Saturday, July, 5, 2025

BioLargo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.20$0.20$0.21$0.20242,179 shs$60.83 million
07/03/2025$0.20$0.20
+2.05%
$0.21$0.20242,179 shs$60.83 million
07/02/2025$0.20$0.20
-2.35%
$0.20$0.19131,664 shs$59.61 million
07/01/2025$0.21$0.20
-2.87%
$0.21$0.19690,316 shs$61.04 million
06/30/2025$0.20$0.21
+4.90%
$0.21$0.20505,835 shs$62.85 million
06/27/2025$0.20$0.20
-1.21%
$0.21$0.20272,022 shs$59.80 million
06/26/2025$0.21$0.20
-4.15%
$0.21$0.19622,831 shs$60.53 million
06/25/2025$0.21$0.21
-0.96%
$0.21$0.20315,354 shs$63.15 million
06/24/2025$0.21$0.21
-0.48%
$0.22$0.20375,777 shs$63.76 million
06/23/2025$0.20$0.21
+2.59%
$0.21$0.20329,686 shs$64.07 million
06/20/2025$0.21$0.20
-2.06%
$0.23$0.20666,290 shs$62.30 million
06/19/2025$0.21$0.21$0.22$0.20223,583 shs$63.61 million
06/18/2025$0.20$0.21
+2.20%
$0.22$0.20223,583 shs$63.61 million
06/17/2025$0.20$0.20
+2.40%
$0.20$0.19295,601 shs$62.24 million
06/16/2025$0.20$0.20
-0.15%
$0.20$0.19389,113 shs$60.78 million
06/13/2025$0.20$0.20
-1.23%
$0.20$0.19292,891 shs$60.87 million
06/12/2025$0.20$0.20
+0.40%
$0.21$0.19531,206 shs$61.63 million
06/11/2025$0.21$0.20
-2.98%
$0.21$0.19597,758 shs$61.35 million
06/10/2025$0.21$0.21
+1.41%
$0.22$0.20938,111 shs$63.24 million
06/09/2025$0.22$0.21
-6.82%
$0.22$0.21628,793 shs$62.35 million
06/06/2025$0.20$0.22
+7.47%
$0.22$0.20506,529 shs$66.79 million
06/05/2025$0.21$0.20
-1.59%
$0.21$0.20122,445 shs$62.15 million
06/04/2025$0.21$0.21
-0.34%
$0.21$0.20348,503 shs$63.15 million

This page (NASDAQ:BLGO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners