Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$26.94 -0.67 (-2.41%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Blackbaud Stock Price Performance

The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.91%, with a year-to-date return of -57.45%. In the past month, the stock has decreased 8.88%, reflecting recent market activity.

As of the latest close, Blackbaud traded at $27.61 with a market cap of $1.27 billion and volume of 696,852 shares. Five years ago, the stock traded at $79.02, representing a 65.90% decrease over that period. At the time, it had a market cap of $3.86 billion and a volume of 659,741 shares.

Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-8.88%
3 Month
Performance
-31.53%
Year-To-Date
Performance
-57.45%
1 Year
Performance
-57.91%
5 Year
Performance
-65.90%

BLKB Stock Chart for Thursday, June, 25, 2026

Blackbaud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$26.97$27.61
+2.37%
$28.38$26.44696,852 shs$1.27 billion
06/23/2026$26.54$26.97
+1.62%
$27.84$26.57656,318 shs$1.24 billion
06/22/2026$27.05$26.54
-1.87%
$26.92$25.581.27 million shs$1.22 billion
06/19/2026$27.05$27.05$27.39$26.146.83 million shs$1.24 billion
06/18/2026$26.77$27.05
+1.03%
$27.39$26.146.83 million shs$1.24 billion
06/17/2026$28.01$26.77
-4.43%
$28.30$26.52741,609 shs$1.23 billion
06/16/2026$27.61$28.01
+1.45%
$28.52$27.34514,765 shs$1.29 billion
06/15/2026$27.90$27.61
-1.04%
$28.50$27.18512,164 shs$1.27 billion
06/12/2026$27.36$27.90
+1.97%
$28.08$26.59596,720 shs$1.28 billion
06/11/2026$28.34$27.36
-3.46%
$27.95$26.84673,904 shs$1.26 billion
06/10/2026$27.86$28.34
+1.72%
$28.82$27.19606,237 shs$1.30 billion
06/09/2026$27.66$27.86
+0.72%
$27.98$26.66869,210 shs$1.28 billion
06/08/2026$28.31$27.66
-2.30%
$28.40$27.25747,425 shs$1.27 billion
06/05/2026$28.37$28.31
-0.21%
$29.22$27.54537,765 shs$1.30 billion
06/04/2026$28.11$28.37
+0.92%
$29.66$28.33755,741 shs$1.30 billion
06/03/2026$30.41$28.11
-7.56%
$29.84$27.60773,844 shs$1.29 billion
06/02/2026$32.74$30.41
-7.12%
$32.23$29.21769,936 shs$1.50 billion
06/01/2026$30.69$32.74
+6.68%
$32.93$30.95931,479 shs$1.50 billion
05/29/2026$30.40$30.69
+0.95%
$31.36$30.291.41 million shs$1.41 billion
05/28/2026$30.04$30.40
+1.20%
$31.00$29.82640,835 shs$1.40 billion
05/27/2026$29.69$30.04
+1.18%
$30.61$29.40638,170 shs$1.38 billion
05/26/2026$29.57$29.69
+0.41%
$29.90$28.88587,059 shs$1.36 billion
05/25/2026$29.57$29.57$30.74$29.42584,074 shs$1.36 billion

This page (NASDAQ:BLKB) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners