Blackbaud (BLKB) Stock Chart & Stock Price History $60.84 -1.30 (-2.09%) Closing price 06/17/2025 04:00 PM EasternExtended Trading$60.85 +0.01 (+0.02%) As of 06/17/2025 05:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Blackbaud Stock Price Performance The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.96%, with a year-to-date return of -17.69%. In the past month, the stock has decreased 5.62%, reflecting recent market activity. As of the latest close, Blackbaud traded at $60.84 with a market cap of $2.95 billion and volume of 422,241 shares. Five years ago, the stock traded at $60.05, representing a 1.32% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 245,477 shares. Receive BLKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance-5.62%3 Month Performance-4.77%Year-To-Date Performance-17.69%1 Year Performance-20.96%5 Year Performance+1.32% BLKB Stock Chart for Wednesday, June, 18, 2025 BLKB Chart by TradingView Blackbaud Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$62.14$60.84-2.09%$61.79$60.75422,241 shs$2.95 billion06/16/2025$60.60$62.14+2.54%$62.50$60.42304,012 shs$3.01 billion06/13/2025$61.29$60.60-1.13%$61.24$60.21229,799 shs$2.94 billion06/12/2025$61.94$61.29-1.05%$62.49$61.10246,949 shs$2.97 billion06/11/2025$63.32$61.94-2.18%$63.37$61.71219,238 shs$3.01 billion06/10/2025$62.69$63.32+1.00%$63.54$62.62198,179 shs$3.07 billion06/09/2025$63.82$62.69-1.77%$63.96$62.48235,342 shs$3.04 billion06/06/2025$63.45$63.82+0.58%$64.39$63.40173,914 shs$3.10 billion06/05/2025$63.33$63.45+0.19%$63.58$62.79191,592 shs$3.08 billion06/04/2025$63.96$63.33-0.98%$64.39$63.31174,972 shs$3.07 billion Get the Latest News and Ratings for BLKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$62.23$63.96+2.78%$64.03$61.78196,903 shs$3.10 billion06/02/2025$62.03$62.23+0.32%$62.41$61.39214,569 shs$3.02 billion05/30/2025$61.53$62.03+0.81%$62.45$61.17433,882 shs$3.01 billion05/29/2025$61.42$61.53+0.18%$61.61$60.75170,675 shs$2.99 billion05/28/2025$62.21$61.42-1.27%$62.44$61.42222,751 shs$2.98 billion05/27/2025$61.12$62.21+1.78%$62.26$61.40227,164 shs$3.02 billion05/26/2025$61.12$61.12$61.35$60.65137,842 shs$2.97 billion05/23/2025$61.68$61.12-0.91%$61.35$60.65137,842 shs$2.97 billion05/22/2025$62.12$61.68-0.71%$62.40$61.49152,473 shs$2.99 billion05/21/2025$63.76$62.12-2.57%$63.43$62.07224,936 shs$3.01 billion05/20/2025$63.85$63.76-0.14%$63.84$62.97210,334 shs$3.09 billion05/19/2025$64.46$63.85-0.95%$64.36$63.51137,724 shs$3.10 billion Related Companies Manhattan Associates Stock Price Chart Pegasystems Stock Price Chart Informatica Stock Price Chart HashiCorp Stock Price Chart ACI Worldwide Stock Price Chart SolarWinds Stock Price Chart ePlus Stock Price Chart NetScout Systems Stock Price Chart Sapiens International Stock Price Chart Verint Systems Stock Price Chart Receive BLKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLKB) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredPresident Trump Could Soon Unlock Trillions in New WealthIf you think America is broke, think again. These "reserve accounts" are worth trillions... And according t...InvestorPlace | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackbaud, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackbaud With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLKB Stock Free BLKB Stock Alerts