Free Trial

Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$60.54 -3.52 (-5.49%)
As of 04:00 PM Eastern

Blackbaud Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-1.08%
3 Month
Performance
-20.04%
6 Month
Performance
-17.30%
Year-To-Date
Performance
-16.88%
1 Year
Performance
-21.15%
Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

BLKB Stock Chart for Wednesday, April, 30, 2025

Blackbaud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$63.85$64.06
+0.33%
$64.42$63.55293,118 shs$3.11 billion
04/28/2025$63.77$63.85
+0.13%
$64.76$63.16234,045 shs$3.10 billion
04/25/2025$63.43$63.77
+0.54%
$63.81$62.70235,766 shs$3.14 billion
04/24/2025$62.15$63.43
+2.06%
$63.50$62.07229,175 shs$3.12 billion
04/23/2025$61.43$62.15
+1.17%
$63.20$61.85250,317 shs$3.06 billion
04/22/2025$60.75$61.43
+1.12%
$61.89$60.13226,179 shs$3.02 billion
04/21/2025$62.02$60.75
-2.05%
$61.53$60.19234,643 shs$2.99 billion
04/18/2025$62.02$62.02$62.16$60.40244,866 shs$3.05 billion
04/17/2025$61.38$62.02
+1.04%
$62.16$60.40244,866 shs$3.05 billion
04/16/2025$61.55$61.38
-0.28%
$61.55$60.65250,447 shs$3.02 billion
04/15/2025$61.22$61.55
+0.54%
$62.58$61.31267,824 shs$3.03 billion
04/14/2025$61.13$61.22
+0.15%
$62.14$60.36472,611 shs$3.01 billion
04/11/2025$60.20$61.13
+1.54%
$61.33$59.21250,087 shs$3.01 billion
04/10/2025$62.04$60.20
-2.97%
$61.30$59.04409,782 shs$2.96 billion
04/09/2025$59.04$62.04
+5.08%
$62.21$58.05475,238 shs$3.05 billion
04/09/2025$59.04$62.04
+5.08%
$62.21$58.05475,238 shs$3.05 billion
04/08/2025$60.60$59.04
-2.57%
$62.70$58.52330,617 shs$2.91 billion
04/08/2025$60.60$59.04
-2.57%
$62.70$58.52330,617 shs$2.91 billion
04/07/2025$62.20$60.60
-2.57%
$62.91$59.70395,395 shs$2.98 billion
04/04/2025$63.65$62.20
-2.28%
$62.77$61.17423,557 shs$3.06 billion
04/03/2025$63.82$63.65
-0.27%
$64.16$61.99294,564 shs$3.13 billion
04/02/2025$63.48$63.82
+0.54%
$63.88$62.14338,712 shs$3.14 billion
04/01/2025$62.05$63.48
+2.30%
$63.63$61.98315,795 shs$3.13 billion
03/31/2025$62.11$62.05
-0.10%
$62.63$61.20413,205 shs$3.06 billion

This page (NASDAQ:BLKB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners