Free Trial

Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$62.74 -1.02 (-1.59%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blackbaud Stock Price Performance

The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.49%, with a year-to-date return of -15.12%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Blackbaud traded at $63.76 with a market cap of $3.09 billion and volume of 210,334 shares. Five years ago, the stock traded at $56.45, representing a 11.15% increase over that period. At the time, it had a market cap of $2.69 billion and a volume of 416,945 shares.

Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
+3.28%
3 Month
Performance
-8.05%
Year-To-Date
Performance
-15.12%
1 Year
Performance
-21.49%
5 Year
Performance
+11.15%

BLKB Stock Chart for Wednesday, May, 21, 2025

Blackbaud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$63.85$63.76
-0.14%
$63.84$62.97210,334 shs$3.09 billion
05/19/2025$64.46$63.85
-0.95%
$64.36$63.51137,724 shs$3.10 billion
05/16/2025$63.82$64.46
+1.00%
$64.58$63.52218,201 shs$3.13 billion
05/15/2025$63.16$63.82
+1.04%
$63.96$62.83192,272 shs$3.10 billion
05/14/2025$63.66$63.16
-0.79%
$63.35$62.71211,675 shs$3.06 billion
05/13/2025$64.55$63.66
-1.38%
$64.89$63.60205,198 shs$3.09 billion
05/12/2025$63.38$64.55
+1.85%
$65.22$63.97269,905 shs$3.13 billion
05/09/2025$64.17$63.38
-1.23%
$64.66$63.13269,339 shs$3.08 billion
05/08/2025$62.84$64.17
+2.11%
$64.23$62.83242,624 shs$3.11 billion
05/07/2025$62.21$62.84
+1.01%
$63.15$62.26216,870 shs$3.05 billion
05/06/2025$62.54$62.21
-0.53%
$62.99$61.64247,520 shs$3.02 billion
05/05/2025$61.40$62.54
+1.86%
$63.50$61.23515,129 shs$3.03 billion
05/02/2025$61.09$61.40
+0.51%
$61.82$60.64386,244 shs$2.98 billion
05/01/2025$60.54$61.09
+0.91%
$62.04$60.25700,571 shs$2.96 billion
04/30/2025$64.06$60.54
-5.49%
$65.54$60.44551,660 shs$2.94 billion
04/29/2025$63.85$64.06
+0.33%
$64.42$63.55293,118 shs$3.11 billion
04/28/2025$63.77$63.85
+0.13%
$64.76$63.16234,045 shs$3.10 billion
04/25/2025$63.43$63.77
+0.54%
$63.81$62.70235,766 shs$3.14 billion
04/24/2025$62.15$63.43
+2.06%
$63.50$62.07229,175 shs$3.12 billion
04/23/2025$61.43$62.15
+1.17%
$63.20$61.85250,317 shs$3.06 billion
04/22/2025$60.75$61.43
+1.12%
$61.89$60.13226,179 shs$3.02 billion
04/21/2025$62.02$60.75
-2.05%
$61.53$60.19234,643 shs$2.99 billion

This page (NASDAQ:BLKB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners