Blackbaud (BLKB) Stock Chart & Stock Price History $63.88 +1.23 (+1.97%) As of 02:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Blackbaud Stock Price Performance The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.54%, with a year-to-date return of -13.58%. In the past month, the stock has decreased 6.85%, reflecting recent market activity. As of the latest close, Blackbaud traded at $62.65 with a market cap of $3.04 billion and volume of 395,728 shares. Five years ago, the stock traded at $59.93, representing a 6.59% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 175,703 shares. Receive BLKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.34%1 Month Performance-6.85%3 Month Performance-2.96%Year-To-Date Performance-13.58%1 Year Performance-22.54%5 Year Performance+6.59% BLKB Stock Chart for Friday, October, 10, 2025 BLKB Chart by TradingView Blackbaud Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$63.05$62.65-0.63%$62.89$61.94395,728 shs$3.04 billion10/08/2025$62.75$63.05+0.48%$63.11$61.31198,017 shs$3.06 billion10/07/2025$63.23$62.75-0.76%$64.47$62.50214,918 shs$3.04 billion10/06/2025$63.04$63.23+0.30%$63.34$61.99221,753 shs$3.07 billion10/03/2025$63.11$63.04-0.11%$63.70$62.87202,489 shs$3.06 billion10/02/2025$64.56$63.11-2.25%$64.76$62.98187,404 shs$3.06 billion10/01/2025$64.31$64.56+0.39%$64.89$63.69349,601 shs$3.13 billion09/30/2025$63.19$64.31+1.77%$64.43$63.03336,772 shs$3.12 billion09/29/2025$64.17$63.19-1.53%$64.44$62.37368,614 shs$3.07 billion09/26/2025$63.52$64.17+1.02%$64.17$63.37425,855 shs$3.11 billion Get the Latest News and Ratings for BLKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$64.90$63.52-2.13%$65.14$63.44255,921 shs$3.08 billion09/24/2025$66.02$64.90-1.70%$67.10$64.89230,647 shs$3.15 billion09/23/2025$66.72$66.02-1.05%$67.24$65.75428,043 shs$3.20 billion09/22/2025$66.51$66.72+0.32%$67.16$65.95436,639 shs$3.24 billion09/19/2025$68.31$66.51-2.64%$69.05$65.961.07 million shs$3.23 billion09/18/2025$69.13$68.31-1.19%$69.73$67.82439,605 shs$3.31 billion09/17/2025$68.22$69.13+1.33%$70.03$68.47579,271 shs$3.35 billion09/16/2025$69.63$68.22-2.02%$69.85$68.06235,533 shs$3.31 billion09/15/2025$69.60$69.63+0.04%$70.13$69.45303,791 shs$3.38 billion09/12/2025$70.17$69.60-0.81%$70.34$69.26261,981 shs$3.38 billion09/11/2025$68.58$70.17+2.32%$70.19$68.44423,533 shs$3.40 billion09/10/2025$68.56$68.58+0.03%$68.76$66.50330,179 shs$3.33 billion09/09/2025$67.87$68.56+1.02%$68.74$67.13269,470 shs$3.33 billion Related Companies Cadence Design Systems Stock Price Chart Dropbox Stock Price Chart Meta Platforms Stock Price Chart Woodward Stock Price Chart Arista Networks Stock Price Chart BlackBerry Stock Price Chart Pure Storage Stock Price Chart Watts Water Technologies Stock Price Chart FactSet Research Systems Stock Price Chart Pegasystems Stock Price Chart Receive BLKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLKB) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackbaud, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackbaud With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
