Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$55.63 -0.85 (-1.50%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Blackbaud Stock Price Performance

The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.03%, with a year-to-date return of -12.14%. In the past month, the stock has increased 29.70%, reflecting recent market activity.

As of the latest close, Blackbaud traded at $56.48 with a market cap of $2.56 billion and volume of 624,904 shares. Five years ago, the stock traded at $73.60, representing a 24.42% decrease over that period. At the time, it had a market cap of $3.60 billion and a volume of 129,746 shares.

Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.71%
1 Month
Performance
+29.70%
3 Month
Performance
+78.02%
Year-To-Date
Performance
-12.14%
1 Year
Performance
-14.03%
5 Year
Performance
-24.42%

BLKB Stock Chart for Friday, October, 23, 2026

BLKB Chart by TradingView

Blackbaud Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$53.68$56.48
+5.22%		$56.65$53.97624,904 shs$2.56 billion
10/21/2026$53.57$53.68
+0.21%		$54.53$53.08530,065 shs$2.44 billion
10/20/2026$53.24$53.57
+0.62%		$54.66$53.14476,979 shs$2.43 billion
10/19/2026$51.65$53.24
+3.08%		$53.59$50.58428,777 shs$2.42 billion
10/16/2026$51.39$51.65
+0.51%		$52.19$50.70573,666 shs$2.34 billion
10/15/2026$48.86$51.39
+5.18%		$51.48$49.58790,204 shs$2.33 billion
10/14/2026$48.06$48.86
+1.66%		$49.26$47.33480,850 shs$2.22 billion
10/13/2026$46.75$48.06
+2.80%		$48.50$46.81533,037 shs$2.18 billion
10/12/2026$45.48$46.75
+2.79%		$46.95$45.46398,428 shs$2.12 billion
10/09/2026$44.84$45.48
+1.43%		$45.74$44.47331,833 shs$2.06 billion
10/08/2026$44.52$44.84
+0.72%		$45.11$43.81341,487 shs$2.04 billion
10/07/2026$43.51$44.52
+2.32%		$45.02$43.26306,634 shs$2.02 billion
10/06/2026$43.31$43.51
+0.46%		$43.95$43.00328,140 shs$1.97 billion
10/05/2026$41.76$43.31
+3.71%		$43.59$41.18582,103 shs$1.97 billion
10/02/2026$42.55$41.76
-1.86%		$42.94$41.56285,550 shs$1.90 billion
10/01/2026$41.62$42.55
+2.23%		$43.31$41.87341,636 shs$1.93 billion
09/30/2026$41.43$41.62
+0.46%		$42.20$41.06328,578 shs$1.89 billion
09/29/2026$42.36$41.43
-2.20%		$42.33$40.82380,502 shs$1.88 billion
09/28/2026$43.19$42.36
-1.92%		$43.06$41.50321,395 shs$1.92 billion
09/25/2026$43.27$43.19
-0.18%		$43.88$43.03277,817 shs$1.96 billion
09/24/2026$42.89$43.27
+0.89%		$43.56$42.41380,876 shs$1.96 billion
09/23/2026$42.13$42.89
+1.80%		$42.99$42.05436,618 shs$1.95 billion
Related Companies

This page (NASDAQ:BLKB) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel