Free Trial

Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$65.50 +0.25 (+0.38%)
As of 02:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blackbaud Stock Price Performance

The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.04%, with a year-to-date return of -11.52%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Blackbaud traded at $65.25 with a market cap of $3.17 billion and volume of 188,498 shares. Five years ago, the stock traded at $55.38, representing a 18.10% increase over that period. At the time, it had a market cap of $2.71 billion and a volume of 1.38 million shares.

Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+2.16%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-17.04%
5 Year
Performance
+18.10%

BLKB Stock Chart for Friday, July, 25, 2025

Blackbaud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$65.83$65.25
-0.88%
$65.89$64.85188,498 shs$3.17 billion
07/23/2025$65.03$65.83
+1.23%
$66.01$64.04157,421 shs$3.19 billion
07/22/2025$64.18$65.03
+1.32%
$65.26$64.35205,566 shs$3.16 billion
07/21/2025$64.08$64.18
+0.16%
$64.68$63.98220,121 shs$3.11 billion
07/18/2025$63.96$64.08
+0.19%
$64.94$63.70188,412 shs$3.11 billion
07/17/2025$63.54$63.96
+0.66%
$64.50$63.32230,771 shs$3.10 billion
07/16/2025$62.57$63.54
+1.55%
$64.23$62.75218,147 shs$3.08 billion
07/15/2025$63.80$62.57
-1.93%
$64.30$62.21289,225 shs$3.04 billion
07/14/2025$63.63$63.80
+0.27%
$64.49$63.36276,441 shs$3.10 billion
07/11/2025$65.83$63.63
-3.34%
$65.36$63.45175,498 shs$3.09 billion
07/10/2025$66.16$65.83
-0.50%
$66.15$65.11202,976 shs$3.19 billion
07/09/2025$66.00$66.16
+0.24%
$66.25$64.93151,872 shs$3.21 billion
07/08/2025$65.26$66.00
+1.13%
$66.98$62.71244,023 shs$3.20 billion
07/07/2025$65.66$65.26
-0.60%
$65.73$64.63188,200 shs$3.17 billion
07/04/2025$65.66$65.66$65.75$64.96155,784 shs$3.19 billion
07/03/2025$64.94$65.66
+1.10%
$65.75$64.96155,784 shs$3.19 billion
07/02/2025$65.72$64.94
-1.19%
$65.92$64.72261,471 shs$3.15 billion
07/01/2025$64.21$65.72
+2.35%
$66.71$63.40332,328 shs$3.19 billion
06/30/2025$64.07$64.21
+0.22%
$64.65$63.47199,258 shs$3.12 billion
06/27/2025$64.25$64.07
-0.28%
$64.42$63.26503,416 shs$3.11 billion
06/26/2025$64.02$64.25
+0.36%
$64.93$63.65166,105 shs$3.12 billion
06/25/2025$64.42$64.02
-0.62%
$65.32$63.89284,477 shs$3.11 billion
06/24/2025$64.55$64.42
-0.20%
$66.66$63.63427,565 shs$3.13 billion

This page (NASDAQ:BLKB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners