Free Trial

Backblaze (BLZE) Stock Chart & Stock Price History

Backblaze logo
$4.89 -0.10 (-2.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.97 +0.09 (+1.74%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Backblaze Stock Price Performance

The Backblaze (BLZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.77%, with a year-to-date return of -18.77%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Backblaze traded at $4.89 with a market cap of $268.46 million and volume of 551,326 shares.

Receive BLZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.68%
1 Month
Performance
-11.01%
3 Month
Performance
+7.71%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-18.77%

BLZE Stock Chart for Monday, August, 4, 2025

Backblaze Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.99$4.89
-2.00%
$5.01$4.65551,326 shs$268.46 million
07/31/2025$5.13$4.99
-2.73%
$5.16$4.94446,376 shs$273.95 million
07/30/2025$5.16$5.13
-0.58%
$5.25$5.09270,219 shs$281.64 million
07/29/2025$5.45$5.16
-5.32%
$5.49$5.15271,352 shs$283.28 million
07/28/2025$5.45$5.45$5.54$5.43269,261 shs$299.21 million
07/25/2025$5.42$5.45
+0.55%
$5.53$5.40198,066 shs$299.21 million
07/24/2025$5.49$5.42
-1.28%
$5.50$5.40216,383 shs$297.56 million
07/23/2025$5.39$5.49
+1.86%
$5.50$5.31265,512 shs$301.40 million
07/22/2025$5.42$5.39
-0.55%
$5.55$5.32321,780 shs$295.91 million
07/21/2025$5.28$5.42
+2.65%
$5.45$5.29252,244 shs$297.56 million
07/18/2025$5.28$5.28$5.34$5.18412,651 shs$289.87 million
07/17/2025$5.24$5.28
+0.76%
$5.37$5.23232,685 shs$289.87 million
07/16/2025$5.09$5.24
+2.95%
$5.26$5.04291,741 shs$287.68 million
07/15/2025$5.16$5.09
-1.36%
$5.24$5.08225,702 shs$279.44 million
07/14/2025$5.16$5.16$5.23$5.12170,214 shs$283.28 million
07/11/2025$5.35$5.16
-3.55%
$5.33$5.11265,159 shs$283.28 million
07/10/2025$5.53$5.35
-3.25%
$5.51$5.32237,234 shs$293.72 million
07/09/2025$5.41$5.53
+2.22%
$5.54$5.37257,588 shs$303.60 million
07/08/2025$5.48$5.41
-1.28%
$5.57$5.36315,373 shs$297.01 million
07/07/2025$5.50$5.48
-0.27%
$5.61$5.45275,566 shs$307.99 million
07/04/2025$5.50$5.50$5.73$5.42257,874 shs$301.68 million
07/03/2025$5.42$5.50
+1.38%
$5.73$5.42257,874 shs$301.68 million
07/02/2025$5.36$5.42
+1.12%
$5.49$5.28290,270 shs$297.56 million

This page (NASDAQ:BLZE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners