Free Trial

Backblaze (BLZE) Stock Chart & Stock Price History

Backblaze logo
$9.90 +0.19 (+1.90%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Backblaze Stock Price Performance

The Backblaze (BLZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.32%, with a year-to-date return of 64.62%. In the past month, the stock has increased 27.71%, reflecting recent market activity.

As of the latest close, Backblaze traded at $9.72 with a market cap of $549.18 million and volume of 531,867 shares.

Receive BLZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
+27.71%
3 Month
Performance
+95.08%
Year-To-Date
Performance
+64.62%
1 Year
Performance
+59.32%

BLZE Stock Chart for Friday, September, 19, 2025

Backblaze Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$9.53$9.72
+1.99%
$9.78$9.58531,867 shs$549.18 million
09/17/2025$9.55$9.53
-0.21%
$9.72$9.44540,425 shs$538.45 million
09/16/2025$9.78$9.55
-2.35%
$9.92$9.51478,181 shs$539.58 million
09/15/2025$9.45$9.78
+3.49%
$9.89$9.46786,699 shs$552.57 million
09/12/2025$9.46$9.45
-0.11%
$9.60$9.27914,460 shs$533.93 million
09/11/2025$9.82$9.46
-3.67%
$9.92$9.431.61 million shs$534.49 million
09/10/2025$9.22$9.82
+6.51%
$9.89$9.191.98 million shs$554.83 million
09/09/2025$9.14$9.22
+0.88%
$9.40$9.06732,670 shs$520.93 million
09/08/2025$8.70$9.14
+5.06%
$9.24$8.711.09 million shs$516.41 million
09/05/2025$8.69$8.70
+0.12%
$8.85$8.58529,237 shs$491.55 million
09/04/2025$8.40$8.69
+3.45%
$8.77$8.23625,080 shs$490.99 million
09/03/2025$8.19$8.40
+2.56%
$8.41$8.07808,963 shs$474.60 million
09/02/2025$8.35$8.19
-1.92%
$8.51$7.91702,192 shs$462.74 million
09/01/2025$8.35$8.35$8.47$8.17528,064 shs$471.78 million
08/29/2025$8.40$8.35
-0.60%
$8.47$8.17528,064 shs$471.78 million
08/28/2025$8.20$8.40
+2.44%
$8.65$8.21527,259 shs$474.60 million
08/27/2025$8.12$8.20
+0.99%
$8.48$8.14595,974 shs$463.30 million
08/26/2025$8.07$8.12
+0.62%
$8.23$7.99344,795 shs$455.96 million
08/25/2025$8.22$8.07
-1.82%
$8.36$8.05623,194 shs$455.96 million
08/22/2025$7.73$8.22
+6.34%
$8.25$7.65976,953 shs$464.43 million
08/21/2025$7.65$7.73
+1.05%
$7.92$7.51541,624 shs$436.75 million
08/20/2025$7.76$7.65
-1.42%
$8.05$7.57569,988 shs$432.23 million
08/19/2025$7.55$7.76
+2.78%
$7.89$7.34699,875 shs$438.44 million
08/18/2025$7.68$7.55
-1.69%
$7.70$7.50455,884 shs$426.58 million

This page (NASDAQ:BLZE) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners