Free Trial

VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History

$25.47 +0.14 (+0.55%)
As of 09/5/2025

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance

The VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.79%, with a year-to-date return of 3.41%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, VictoryShares WestEnd Economic Cycle Bond ETF traded at $25.25 with a market cap of $113.64 million and volume of 11 shares.

Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+1.15%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-2.79%

BMDL Stock Chart for Sunday, September, 7, 2025

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$25.25$25.25$25.47$25.4711 shs$113.64 million
09/04/2025$25.22$25.25
+0.12%
$25.33$25.335 shs$113.64 million
09/03/2025$25.22$25.22$25.25$25.254 shs$113.50 million
09/02/2025$25.22$25.22$25.15$25.155 shs$113.50 million
09/01/2025$25.22$25.22$25.22$25.228 shs$113.50 million
08/29/2025$25.20$25.24
+0.16%
$25.22$25.228 shs$113.58 million
08/28/2025$25.16$25.20
+0.16%
$25.24$25.245 shs$113.40 million
08/27/2025$25.16$25.16$25.20$25.203 shs$113.22 million
08/26/2025$25.20$25.16
-0.16%
$25.18$25.183 shs$113.22 million
08/25/2025$25.20$25.20$25.16$25.164 shs$113.40 million
08/22/2025$25.13$25.06
-0.28%
$25.20$25.203 shs$112.77 million
08/21/2025$25.06$25.13
+0.28%
$25.06$25.0614 shs$113.09 million
08/20/2025$25.06$25.06$25.13$25.137 shs$112.77 million
08/19/2025$25.08$25.06
-0.06%
$25.11$25.113 shs$112.77 million
08/18/2025$25.08$25.08$25.06$25.065 shs$112.84 million
08/15/2025$25.20$25.20$25.08$25.085 shs$113.40 million
08/14/2025$25.10$25.20
+0.40%
$25.12$25.123 shs$113.40 million
08/13/2025$25.10$25.10$25.20$25.203 shs$112.95 million
08/12/2025$25.10$25.10$25.10$25.105 shs$112.95 million
08/11/2025$25.10$25.10$25.12$25.125 shs$112.95 million
08/08/2025$25.18$25.17
-0.06%
$25.10$25.104 shs$113.24 million
08/07/2025$25.25$25.18
-0.28%
$25.17$25.1741 shs$113.31 million
08/06/2025$25.25$25.25$25.18$25.187 shs$113.63 million

This page (NASDAQ:BMDL) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners