Free Trial

VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History

$24.59 -0.16 (-0.65%)
As of 05/21/2025 10:36 AM Eastern

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance

The VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.16%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, VictoryShares WestEnd Economic Cycle Bond ETF traded at $24.59 with a market cap of $60.74 million and volume of 810,000 shares.

Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-1.01%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.16%

BMDL Stock Chart for Thursday, May, 22, 2025

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.80$24.59
-0.85%
$24.68$24.59810,000 shs$60.74 million
05/20/2025$24.80$24.80$24.75$24.754 shs$61.26 million
05/19/2025$24.80$24.80$24.79$24.794 shs$61.26 million
05/16/2025$24.76$24.76$24.80$24.804 shs$61.16 million
05/15/2025$24.71$24.76
+0.20%
$24.76$24.72405,006 shs$61.16 million
05/14/2025$24.85$24.71
-0.56%
$24.64$24.642 shs$61.03 million
05/13/2025$24.85$24.85$24.71$24.712 shs$61.38 million
05/12/2025$24.85$24.85$24.75$24.754 shs$61.38 million
05/09/2025$24.95$24.80
-0.60%
$24.85$24.854 shs$61.26 million
05/08/2025$24.95$24.95$24.80$24.8014 shs$61.63 million
05/06/2025$24.95$24.95$24.95$24.952 shs$61.61 million
05/05/2025$24.95$24.95$24.91$24.912 shs$61.61 million
05/02/2025$25.00$25.06
+0.24%
$24.95$24.952 shs$61.90 million
05/01/2025$25.00$25.00$25.06$25.061 shs$62 million
04/30/2025$25.00$25.00$25.17$25.174 shs$62 million
04/29/2025$25.00$25.00$25.16$25.164 shs$61.75 million
04/28/2025$25.00$25.00$25.09$25.092 shs$61.75 million
04/25/2025$24.84$24.84$25.00$25.0010 shs$61.36 million
04/24/2025$24.84$24.84$24.92$24.9210 shs$61.36 million
04/23/2025$24.84$24.84$24.79$24.7910 shs$61.36 million
04/22/2025$24.84$24.84$24.75$24.7510 shs$61.36 million
04/21/2025$24.84$24.84$24.72$24.722 shs$61.36 million

This page (NASDAQ:BMDL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners