Free Trial

VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History

$25.20 +0.14 (+0.56%)
As of 08/22/2025

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance

The VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.89%, with a year-to-date return of 2.31%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, VictoryShares WestEnd Economic Cycle Bond ETF traded at $25.06 with a market cap of $112.77 million and volume of 3 shares.

Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+1.25%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-2.89%

BMDL Stock Chart for Monday, August, 25, 2025

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.20$25.20$25.16$25.164 shs$113.40 million
08/22/2025$25.13$25.06
-0.28%
$25.20$25.203 shs$112.77 million
08/21/2025$25.06$25.13
+0.28%
$25.06$25.0614 shs$113.09 million
08/20/2025$25.06$25.06$25.13$25.137 shs$112.77 million
08/19/2025$25.08$25.06
-0.06%
$25.11$25.113 shs$112.77 million
08/18/2025$25.08$25.08$25.06$25.065 shs$112.84 million
08/15/2025$25.20$25.20$25.08$25.085 shs$113.40 million
08/14/2025$25.10$25.20
+0.40%
$25.12$25.123 shs$113.40 million
08/13/2025$25.10$25.10$25.20$25.203 shs$112.95 million
08/12/2025$25.10$25.10$25.10$25.105 shs$112.95 million
08/11/2025$25.10$25.10$25.12$25.125 shs$112.95 million
08/08/2025$25.18$25.17
-0.06%
$25.10$25.104 shs$113.24 million
08/07/2025$25.25$25.18
-0.28%
$25.17$25.1741 shs$113.31 million
08/06/2025$25.25$25.25$25.18$25.187 shs$113.63 million
08/05/2025$25.25$25.25$25.28$25.286 shs$113.63 million
08/04/2025$25.25$25.25$25.28$25.2850 shs$113.63 million
08/01/2025$24.94$24.94$25.25$25.2510 shs$112.23 million
07/31/2025$24.94$24.94$25.03$25.033 shs$112.23 million
07/30/2025$24.94$24.94$25.01$25.018 shs$112.23 million
07/29/2025$24.98$24.94
-0.16%
$25.07$25.074 shs$112.23 million
07/28/2025$24.98$24.98$24.94$24.943 shs$112.41 million
07/25/2025$24.89$24.89$24.98$24.985 shs$112.01 million
07/24/2025$24.89$24.89$24.93$24.935 shs$112.01 million

This page (NASDAQ:BMDL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners