Top 5 Stocks to Buy Now
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free BNTC Stock Alerts

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

Benitec Biopharma logo
$12.15 +0.35 (+2.97%)
Closing price 04:00 PM Eastern
Extended Trading
$12.16 +0.01 (+0.12%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Benitec Biopharma Stock Price Performance

The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.67%, with a year-to-date return of -9.80%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Benitec Biopharma traded at $11.80 with a market cap of $405.38 million and volume of 152,197 shares. Five years ago, the stock traded at a split-adjusted price of $71.91, representing a 83.10% decrease over that period. At the time, it had a market cap of $34.32 million and a volume of 20,596 shares.

Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.68%
1 Month
Performance
+11.57%
3 Month
Performance
+4.02%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-18.67%
5 Year
Performance
-83.10%

BNTC Stock Chart for Thursday, June, 18, 2026

BNTC Chart by TradingView

Benitec Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$11.10$11.80
+6.31%		$12.03$10.86152,197 shs$405.38 million
06/16/2026$11.33$11.10
-2.03%		$11.44$10.9286,868 shs$381.29 million
06/15/2026$11.18$11.33
+1.34%		$11.71$11.1383,049 shs$389.19 million
06/12/2026$11.05$11.18
+1.18%		$11.37$11.0273,919 shs$384.03 million
06/11/2026$10.39$11.05
+6.35%		$11.16$10.00189,222 shs$379.61 million
06/10/2026$10.81$10.39
-3.89%		$10.80$10.2071,338 shs$356.90 million
06/09/2026$10.50$10.81
+2.95%		$11.00$10.5192,144 shs$371.32 million
06/08/2026$10.55$10.50
-0.47%		$10.76$10.3868,640 shs$360.72 million
06/05/2026$11.05$10.55
-4.52%		$11.00$10.4342,178 shs$362.44 million
06/04/2026$10.40$11.05
+6.25%		$11.30$10.5544,936 shs$379.57 million
06/03/2026$10.58$10.40
-1.70%		$10.77$10.2388,615 shs$357.24 million
06/02/2026$10.82$10.58
-2.22%		$11.05$10.4096,553 shs$371.71 million
06/01/2026$11.56$10.82
-6.40%		$11.66$10.8282,537 shs$371.67 million
05/29/2026$11.56$11.56$11.82$11.3882,567 shs$397.09 million
05/28/2026$11.60$11.56
-0.34%		$11.72$11.2375,998 shs$397.09 million
05/27/2026$11.45$11.60
+1.31%		$12.01$11.4857,567 shs$398.51 million
05/26/2026$11.23$11.45
+1.96%		$11.80$11.1493,045 shs$393.31 million
05/25/2026$11.23$11.23$11.69$11.08100,509 shs$385.75 million
05/22/2026$11.36$11.23
-1.14%		$11.69$11.08100,509 shs$385.75 million
05/21/2026$10.99$11.36
+3.37%		$11.48$10.8443,640 shs$390.22 million
05/20/2026$10.72$10.99
+2.52%		$11.15$10.7283,984 shs$377.55 million
05/19/2026$10.89$10.72
-1.56%		$11.04$10.4788,162 shs$368.23 million
05/18/2026$11.49$10.89
-5.22%		$11.71$10.6264,235 shs$374.07 million
Related Companies

This page (NASDAQ:BNTC) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel