Benitec Biopharma (BNTC) Stock Chart & Stock Price History $13.80 -0.04 (-0.29%) As of 11:07 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Benitec Biopharma Stock Price Performance The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.72%, with a year-to-date return of 9.26%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, Benitec Biopharma traded at $13.84 with a market cap of $363.30 million and volume of 39,892 shares. Five years ago, the stock traded at a split-adjusted price of $52.19, representing a 73.56% decrease over that period. At the time, it had a market cap of $3.40 million and a volume of 14,892 shares. Receive BNTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.50%1 Month Performance-0.79%3 Month Performance+5.02%Year-To-Date Performance+9.26%1 Year Performance+45.72%5 Year Performance-73.56% BNTC Stock Chart for Monday, October, 6, 2025 BNTC Chart by TradingView Benitec Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$13.72$13.84+0.87%$14.01$13.6639,892 shs$363.30 million10/02/2025$14.01$13.72-2.07%$14.00$13.4923,530 shs$360.15 million10/01/2025$14.03$14.01-0.14%$14.20$13.8120,150 shs$367.76 million09/30/2025$13.99$14.03+0.29%$14.19$13.3832,958 shs$368.29 million09/29/2025$13.70$13.99+2.12%$14.08$13.6230,881 shs$367.24 million09/26/2025$13.80$13.70-0.72%$13.96$13.2922,433 shs$359.63 million09/25/2025$14.09$13.80-2.06%$14.33$13.5935,294 shs$362.25 million09/24/2025$13.22$14.09+6.58%$14.09$13.1249,636 shs$369.86 million09/23/2025$13.51$13.22-2.15%$13.68$13.1128,532 shs$347.03 million09/22/2025$13.45$13.51+0.45%$13.86$13.2638,951 shs$354.64 million Get the Latest News and Ratings for BNTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$13.99$13.45-3.86%$14.00$13.30174,584 shs$353.06 million09/18/2025$13.70$13.99+2.12%$14.10$13.7643,245 shs$367.24 million09/17/2025$13.92$13.70-1.58%$14.16$13.5457,452 shs$359.63 million09/16/2025$13.70$13.92+1.61%$14.00$13.5132,882 shs$365.40 million09/15/2025$13.85$13.70-1.08%$14.00$13.4928,645 shs$359.63 million09/12/2025$13.98$13.85-0.93%$14.00$13.7221,980 shs$363.56 million09/11/2025$13.34$13.98+4.80%$14.04$13.3036,891 shs$366.98 million09/10/2025$13.99$13.34-4.65%$14.05$13.3243,693 shs$350.18 million09/09/2025$13.84$13.99+1.08%$14.01$13.7121,889 shs$363.30 million09/08/2025$13.91$13.84-0.50%$14.05$13.3045,471 shs$363.30 million09/05/2025$14.00$13.91-0.64%$14.30$13.6838,729 shs$365.14 million Related Companies SDGR Stock Price Chart ABCL Stock Price Chart JANX Stock Price Chart RCUS Stock Price Chart SNDX Stock Price Chart ARDX Stock Price Chart STOK Stock Price Chart XERS Stock Price Chart ZYME Stock Price Chart AMLX Stock Price Chart Receive BNTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNTC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benitec Biopharma Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Benitec Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
