Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

Benitec Biopharma logo
$10.96 +0.03 (+0.27%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.96 -0.01 (-0.05%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Benitec Biopharma Stock Price Performance

The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.83%, with a year-to-date return of -13.22%. In the past month, the stock has decreased 13.97%, reflecting recent market activity.

As of the latest close, Benitec Biopharma traded at $10.96 with a market cap of $287.70 million and volume of 71,260 shares. Five years ago, the stock traded at a split-adjusted price of $121.38, representing a 90.97% decrease over that period. At the time, it had a market cap of $7.65 million and a volume of 298 shares.

Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-13.97%
3 Month
Performance
-27.18%
Year-To-Date
Performance
-13.22%
1 Year
Performance
+36.83%
5 Year
Performance
-90.97%

BNTC Stock Chart for Saturday, August, 2, 2025

Benitec Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.93$10.96
+0.27%
$11.23$10.5371,260 shs$287.70 million
07/31/2025$11.25$10.93
-2.84%
$11.50$10.7472,571 shs$286.91 million
07/30/2025$11.05$11.25
+1.81%
$11.72$11.0533,713 shs$295.31 million
07/29/2025$11.02$11.05
+0.27%
$11.32$10.9343,123 shs$290.06 million
07/28/2025$11.18$11.02
-1.43%
$11.52$10.7057,794 shs$289.28 million
07/25/2025$11.91$11.18
-6.13%
$12.04$11.1755,606 shs$293.48 million
07/24/2025$11.85$11.91
+0.51%
$12.26$11.7146,011 shs$312.64 million
07/23/2025$11.26$11.85
+5.24%
$12.00$11.00107,278 shs$311.06 million
07/22/2025$11.18$11.26
+0.72%
$11.55$11.0462,959 shs$295.58 million
07/21/2025$11.04$11.18
+1.27%
$11.99$11.0262,609 shs$293.48 million
07/18/2025$11.74$11.04
-5.96%
$11.96$11.0398,440 shs$289.80 million
07/17/2025$11.75$11.74
-0.09%
$12.08$11.54147,943 shs$308.18 million
07/16/2025$12.44$11.75
-5.55%
$13.07$11.47155,362 shs$308.44 million
07/15/2025$13.25$12.44
-6.11%
$13.15$12.4067,884 shs$326.55 million
07/14/2025$12.78$13.25
+3.68%
$13.27$12.4595,663 shs$347.81 million
07/11/2025$13.79$12.78
-7.32%
$13.85$12.6566,224 shs$335.48 million
07/10/2025$13.84$13.79
-0.36%
$14.20$13.4484,180 shs$361.99 million
07/09/2025$12.62$13.84
+9.67%
$13.88$12.64113,093 shs$363.30 million
07/08/2025$13.49$12.62
-6.45%
$13.59$12.57108,267 shs$331.28 million
07/07/2025$13.14$13.49
+2.66%
$13.65$12.88129,261 shs$354.11 million
07/04/2025$13.14$13.14$13.41$12.4774,946 shs$344.93 million
07/03/2025$12.74$13.14
+3.14%
$13.41$12.4774,946 shs$344.93 million
07/02/2025$12.11$12.74
+5.20%
$12.95$12.08144,446 shs$334.43 million
07/01/2025$11.70$12.11
+3.50%
$12.50$11.22139,225 shs$317.89 million

This page (NASDAQ:BNTC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners