Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

Benitec Biopharma logo
$16.23 +0.58 (+3.71%)
Closing price 04:00 PM Eastern
Extended Trading
$16.20 -0.04 (-0.22%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Benitec Biopharma Stock Price Performance

The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.38%, with a year-to-date return of 28.50%. In the past month, the stock has increased 20.67%, reflecting recent market activity.

As of the latest close, Benitec Biopharma traded at $15.65 with a market cap of $410.81 million and volume of 33,476 shares. Five years ago, the stock traded at a split-adjusted price of $50.83, representing a 68.07% decrease over that period. At the time, it had a market cap of $3.31 million and a volume of 16,104 shares.

Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+20.67%
3 Month
Performance
+47.01%
Year-To-Date
Performance
+28.50%
1 Year
Performance
+41.38%
5 Year
Performance
-68.07%

BNTC Stock Chart for Monday, October, 20, 2025

Benitec Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$15.65$16.23
+3.71%
$16.25$15.6832,971 shs$426.04 million
10/17/2025$15.70$15.65
-0.32%
$15.96$15.2133,476 shs$410.81 million
10/16/2025$15.90$15.70
-1.26%
$16.28$15.6640,582 shs$412.13 million
10/15/2025$15.06$15.90
+5.58%
$16.22$14.5977,027 shs$417.38 million
10/14/2025$15.00$15.06
+0.40%
$15.12$14.5826,223 shs$395.33 million
10/13/2025$14.92$15.00
+0.54%
$15.19$14.6752,404 shs$393.75 million
10/10/2025$14.20$14.92
+5.07%
$15.32$14.0967,114 shs$391.65 million
10/09/2025$14.10$14.20
+0.71%
$14.24$13.8945,988 shs$372.75 million
10/08/2025$13.78$14.10
+2.32%
$14.37$13.63502,092 shs$370.13 million
10/07/2025$13.66$13.78
+0.88%
$13.99$13.5422,363 shs$361.73 million
10/06/2025$13.84$13.66
-1.30%
$13.99$13.6022,939 shs$358.58 million
10/03/2025$13.72$13.84
+0.87%
$14.01$13.6639,892 shs$363.30 million
10/02/2025$14.01$13.72
-2.07%
$14.00$13.4923,530 shs$360.15 million
10/01/2025$14.03$14.01
-0.14%
$14.20$13.8120,150 shs$367.76 million
09/30/2025$13.99$14.03
+0.29%
$14.19$13.3832,958 shs$368.29 million
09/29/2025$13.70$13.99
+2.12%
$14.08$13.6230,881 shs$367.24 million
09/26/2025$13.80$13.70
-0.72%
$13.96$13.2922,433 shs$359.63 million
09/25/2025$14.09$13.80
-2.06%
$14.33$13.5935,294 shs$362.25 million
09/24/2025$13.22$14.09
+6.58%
$14.09$13.1249,636 shs$369.86 million
09/23/2025$13.51$13.22
-2.15%
$13.68$13.1128,532 shs$347.03 million
09/22/2025$13.45$13.51
+0.45%
$13.86$13.2638,951 shs$354.64 million
09/19/2025$13.99$13.45
-3.86%
$14.00$13.30174,584 shs$353.06 million

This page (NASDAQ:BNTC) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners