Benitec Biopharma (BNTC) Stock Chart & Stock Price History $16.23 +0.58 (+3.71%) Closing price 04:00 PM EasternExtended Trading$16.20 -0.04 (-0.22%) As of 04:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Benitec Biopharma Stock Price Performance The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.38%, with a year-to-date return of 28.50%. In the past month, the stock has increased 20.67%, reflecting recent market activity. As of the latest close, Benitec Biopharma traded at $15.65 with a market cap of $410.81 million and volume of 33,476 shares. Five years ago, the stock traded at a split-adjusted price of $50.83, representing a 68.07% decrease over that period. At the time, it had a market cap of $3.31 million and a volume of 16,104 shares. Receive BNTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.08%1 Month Performance+20.67%3 Month Performance+47.01%Year-To-Date Performance+28.50%1 Year Performance+41.38%5 Year Performance-68.07% BNTC Stock Chart for Monday, October, 20, 2025 BNTC Chart by TradingView Benitec Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$15.65$16.23+3.71%$16.25$15.6832,971 shs$426.04 million10/17/2025$15.70$15.65-0.32%$15.96$15.2133,476 shs$410.81 million10/16/2025$15.90$15.70-1.26%$16.28$15.6640,582 shs$412.13 million10/15/2025$15.06$15.90+5.58%$16.22$14.5977,027 shs$417.38 million10/14/2025$15.00$15.06+0.40%$15.12$14.5826,223 shs$395.33 million10/13/2025$14.92$15.00+0.54%$15.19$14.6752,404 shs$393.75 million10/10/2025$14.20$14.92+5.07%$15.32$14.0967,114 shs$391.65 million10/09/2025$14.10$14.20+0.71%$14.24$13.8945,988 shs$372.75 million10/08/2025$13.78$14.10+2.32%$14.37$13.63502,092 shs$370.13 million10/07/2025$13.66$13.78+0.88%$13.99$13.5422,363 shs$361.73 million Get the Latest News and Ratings for BNTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$13.84$13.66-1.30%$13.99$13.6022,939 shs$358.58 million10/03/2025$13.72$13.84+0.87%$14.01$13.6639,892 shs$363.30 million10/02/2025$14.01$13.72-2.07%$14.00$13.4923,530 shs$360.15 million10/01/2025$14.03$14.01-0.14%$14.20$13.8120,150 shs$367.76 million09/30/2025$13.99$14.03+0.29%$14.19$13.3832,958 shs$368.29 million09/29/2025$13.70$13.99+2.12%$14.08$13.6230,881 shs$367.24 million09/26/2025$13.80$13.70-0.72%$13.96$13.2922,433 shs$359.63 million09/25/2025$14.09$13.80-2.06%$14.33$13.5935,294 shs$362.25 million09/24/2025$13.22$14.09+6.58%$14.09$13.1249,636 shs$369.86 million09/23/2025$13.51$13.22-2.15%$13.68$13.1128,532 shs$347.03 million09/22/2025$13.45$13.51+0.45%$13.86$13.2638,951 shs$354.64 million09/19/2025$13.99$13.45-3.86%$14.00$13.30174,584 shs$353.06 million Related Companies RCUS Stock Price Chart HRMY Stock Price Chart AUPH Stock Price Chart PAHC Stock Price Chart SDGR Stock Price Chart HROW Stock Price Chart SNDX Stock Price Chart EVO Stock Price Chart ZYME Stock Price Chart AVDL Stock Price Chart Receive BNTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNTC) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benitec Biopharma Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Benitec Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
