Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free BNTC Stock Alerts

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

Benitec Biopharma logo
$11.04 -0.01 (-0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$11.05 +0.01 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Benitec Biopharma Stock Price Performance

The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.69%, with a year-to-date return of -18.04%. In the past month, the stock has decreased 12.10%, reflecting recent market activity.

As of the latest close, Benitec Biopharma traded at $11.04 with a market cap of $379.22 million and volume of 138,828 shares. Five years ago, the stock traded at a split-adjusted price of $64.43, representing a 82.87% decrease over that period. At the time, it had a market cap of $29.77 million and a volume of 1,814 shares.

Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.43%
1 Month
Performance
-12.10%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-18.04%
1 Year
Performance
-20.69%
5 Year
Performance
-82.87%

BNTC Stock Chart for Wednesday, September, 16, 2026

BNTC Chart by TradingView

Benitec Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$11.05$11.04
-0.09%		$11.45$10.89138,828 shs$379.22 million
09/15/2026$12.08$11.05
-8.53%		$12.37$10.96263,424 shs$379.57 million
09/14/2026$12.19$12.08
-0.90%		$12.42$12.01106,377 shs$415.00 million
09/11/2026$12.22$12.19
-0.25%		$12.51$12.1288,587 shs$418.78 million
09/10/2026$12.45$12.22
-1.85%		$12.47$12.0094,594 shs$419.76 million
09/09/2026$12.73$12.45
-2.20%		$13.00$12.2269,992 shs$427.66 million
09/08/2026$12.68$12.73
+0.39%		$13.00$12.51102,196 shs$437.33 million
09/07/2026$12.68$12.68$12.83$12.3344,994 shs$435.56 million
09/04/2026$12.44$12.68
+1.93%		$12.83$12.3344,994 shs$435.56 million
09/03/2026$12.88$12.44
-3.42%		$13.28$12.2462,608 shs$427.31 million
09/02/2026$12.31$12.88
+4.63%		$13.19$12.25191,439 shs$442.48 million
09/01/2026$12.17$12.31
+1.15%		$12.43$11.8078,296 shs$422.85 million
08/31/2026$12.47$12.17
-2.41%		$12.57$12.0160,833 shs$418.04 million
08/28/2026$12.67$12.47
-1.58%		$12.76$11.71103,167 shs$428.34 million
08/27/2026$12.88$12.67
-1.63%		$13.21$12.60103,153 shs$435.21 million
08/26/2026$13.02$12.88
-1.08%		$13.02$12.6564,629 shs$442.43 million
08/25/2026$12.71$13.02
+2.44%		$13.35$12.76254,950 shs$447.24 million
08/24/2026$13.48$12.71
-5.71%		$13.64$12.47122,509 shs$436.59 million
08/21/2026$13.01$13.48
+3.61%		$13.98$13.03160,139 shs$463.04 million
08/20/2026$13.38$13.01
-2.77%		$13.27$12.37426,763 shs$446.89 million
08/19/2026$12.88$13.38
+3.88%		$13.47$12.78138,005 shs$459.60 million
08/18/2026$13.07$12.88
-1.45%		$13.65$12.43211,212 shs$442.43 million
08/17/2026$12.56$13.07
+4.06%		$13.19$11.8981,449 shs$431.49 million
Related Companies

This page (NASDAQ:BNTC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel
Iran War SHOCK: My Source Told Me to Watch for This
A Middle Eastern government just asked Trump for military help against Iran-backed forces. One analyst says...
Banyan Hill Publishing | Sponsoredtc pixel