Free Trial

BioNTech (BNTX) Options Chain & Prices

BioNTech logo
$110.88 +0.11 (+0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$110.44 -0.44 (-0.40%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.418Put1 - 1375
(+0)
51.12%
(+3.24%)
-0.0598851
9/19/2025$95.00$0.695Put5 - - 1088
(+0)
46.28%
(+2.31%)
-0.0995851
9/19/2025$105.00$2.383Put211526
(+10)
40.75%
(-0.22%)
-0.2884972
9/19/2025$110.00$4.285Put1091726
(+1)
39.71%
(-0.69%)
-0.4417125
9/19/2025$110.00$5.465Call1 - 1577
(+0)
39.71%
(-0.69%)
0.5612661
9/19/2025$115.00$3.237Call3 - 11590
(+1)
39.30%
(-0.94%)
0.4010583
9/19/2025$120.00$1.800Call37921322523
(+5)
39.36%
(-0.96%)
0.26179323
9/19/2025$130.00$0.532Call111101354
(+355)
41.12%
(+0.44%)
0.0959877
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BNTX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners