Free Trial

BioNTech (BNTX) Options Chain & Prices

BioNTech logo
$99.09 -2.63 (-2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$98.71 -0.38 (-0.39%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$85.00$1.083Put49 - 481258
(-5)
52.93%
(-0.60%)
-0.1350317
6/20/2025$90.00$2.140Put407703362256
(+99)
52.29%
(+0.96%)
-0.23136761
6/20/2025$90.00$11.570Call16 - 16259
(+0)
52.29%
(+0.96%)
0.7706264
6/20/2025$92.50$2.893Put321230
(-1)
52.08%
(+1.13%)
-0.2899583
6/20/2025$92.50$9.828Call11 - 40
(+15)
52.08%
(+1.13%)
0.7125171
6/20/2025$95.00$3.796Put843965
(-5)
51.75%
(+1.04%)
-0.3533075
6/20/2025$97.50$4.856Put31 - 29101
(-5)
51.33%
(+0.86%)
-0.4201388
6/20/2025$97.50$6.796Call1143174
(+90)
51.33%
(+0.86%)
0.5836247
6/20/2025$100.00$6.081Put332211284
(+23)
50.86%
(+0.69%)
-0.4889385
6/20/2025$100.00$5.522Call59495696
(+274)
50.86%
(+0.69%)
0.51565412
6/20/2025$105.00$9.037Put2424 - 201
(+28)
49.91%
(+0.52%)
-0.6251614
6/20/2025$105.00$3.470Call271291259
(+247)
49.91%
(+0.52%)
0.3815114
6/20/2025$110.00$2.043Call5281004272170
(+627)
48.18%
(-0.41%)
0.26191865
6/20/2025$115.00$16.761Put1 - 1292
(+0)
48.59%
(+0.49%)
-0.844691
6/20/2025$115.00$1.141Call4 - 31405
(+619)
48.59%
(+0.49%)
0.1677934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BNTX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners