Free Trial

BioNTech (BNTX) Options Chain & Prices

BioNTech logo
$102.43 -1.72 (-1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$102.00 -0.43 (-0.42%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$82.50$0.327Put1 - 1757
(+0)
70.96%
(-0.83%)
-0.0491041
5/16/2025$85.00$0.402Put3 - - 471
(+0)
66.58%
(-1.68%)
-0.0618332
5/16/2025$90.00$0.746Put3 - 1385
(+0)
61.09%
(-4.30%)
-0.1111383
5/16/2025$100.00$3.144Put3 - 1333
(+12)
59.28%
(-4.33%)
-0.3414793
5/16/2025$105.00$5.343Put56 - 31453
(+19)
57.83%
(-4.04%)
-0.4945913
5/16/2025$105.00$4.789Call11224821197
(-20)
57.83%
(-4.04%)
0.50800116
5/16/2025$110.00$2.777Call2 - 2717
(+5)
56.68%
(-3.68%)
0.3552691
5/16/2025$115.00$1.475Call6 - 6227
(-26)
55.77%
(-3.00%)
0.2244366
5/16/2025$120.00$0.731Call17115544
(+18)
55.33%
(-2.01%)
0.1293386
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BNTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners