Free Trial

BioNTech (BNTX) Options Chain & Prices

BioNTech logo
$107.34 -0.16 (-0.15%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$107.38 +0.03 (+0.03%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$0.347Put48133527
(+0)
60.27%
(-0.68%)
-0.0617787
8/15/2025$95.00$0.732Put1065042106
(+36)
55.71%
(+2.52%)
-0.12237124
8/15/2025$97.50$1.121Put482011676
(+0)
57.67%
(+6.39%)
-0.17386619
8/15/2025$100.00$1.682Put24013489141
(+0)
53.61%
(+3.36%)
-0.238836114
8/15/2025$100.00$8.969Call1 - - 31
(+0)
54.37%
(+4.12%)
0.7609181
8/15/2025$105.00$3.378Put1398242265
(+16)
53.15%
(+8.21%)
-0.39853556
8/15/2025$105.00$5.670Call182913
(-1)
53.42%
(+4.81%)
0.60170910
8/15/2025$110.00$5.957Put118 - 284
(+3)
52.68%
(+4.64%)
-0.5751384
8/15/2025$110.00$3.250Call86433189
(+8)
52.68%
(+4.64%)
0.42578246
8/15/2025$115.00$9.355Put21135
(+0)
51.64%
(+3.32%)
-0.737212
8/15/2025$115.00$1.645Call10322521362
(-2)
51.64%
(+3.32%)
0.26462639
8/15/2025$120.00$0.714Call3173984
(+12)
50.30%
(+0.34%)
0.14056121
8/15/2025$125.00$0.316Call442318629
(+0)
50.99%
(-0.67%)
0.07094915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BNTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners