BranchOut Food (BOF) Stock Chart & Stock Price History $2.15 -0.04 (-1.83%) Closing price 03:59 PM EasternExtended Trading$2.15 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BranchOut Food Stock Price Performance The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.47%, with a year-to-date return of 24.28%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, BranchOut Food traded at $2.19 with a market cap of $25.80 million and volume of 19,876 shares. Receive BOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.87%1 Month Performance0.00%3 Month Performance-7.33%Year-To-Date Performance+24.28%1 Year Performance+21.47% BOF Stock Chart for Thursday, September, 25, 2025 BOF Chart by TradingView BranchOut Food Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$2.16$2.19+1.39%$2.19$2.1219,876 shs$25.80 million09/23/2025$2.23$2.16-3.14%$2.25$2.16118,419 shs$25.45 million09/22/2025$2.26$2.23-1.33%$2.28$2.2058,347 shs$26.28 million09/19/2025$2.31$2.26-2.16%$2.33$2.24143,186 shs$26.63 million09/18/2025$2.28$2.31+1.32%$2.34$2.2587,706 shs$27.21 million09/17/2025$2.31$2.28-1.30%$2.37$2.2564,378 shs$26.86 million09/16/2025$2.36$2.31-2.12%$2.35$2.2919,393 shs$27.22 million09/15/2025$2.34$2.36+0.85%$2.37$2.3425,395 shs$27.80 million09/12/2025$2.38$2.34-1.68%$2.39$2.3215,666 shs$27.57 million09/11/2025$2.34$2.38+1.71%$2.39$2.3235,198 shs$28.04 million Get the Latest News and Ratings for BOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$2.31$2.34+1.30%$2.37$2.29101,631 shs$27.57 million09/09/2025$2.24$2.31+3.12%$2.32$2.2097,162 shs$27.21 million09/08/2025$2.25$2.24-0.44%$2.27$2.18156,389 shs$26.39 million09/05/2025$2.21$2.25+1.81%$2.25$2.13143,677 shs$26.51 million09/04/2025$2.18$2.21+1.38%$2.24$2.11151,467 shs$26.04 million09/03/2025$2.12$2.18+2.83%$2.20$2.1492,833 shs$25.68 million09/02/2025$2.17$2.12-2.30%$2.18$2.1137,504 shs$24.97 million09/01/2025$2.17$2.17$2.17$2.1038,468 shs$25.57 million08/29/2025$2.14$2.17+1.40%$2.17$2.1038,468 shs$25.57 million08/28/2025$2.10$2.14+1.90%$2.14$2.0649,846 shs$25.21 million08/27/2025$2.14$2.10-1.87%$2.15$2.1024,617 shs$24.74 million08/26/2025$2.15$2.14-0.47%$2.15$2.1133,308 shs$25.22 million08/25/2025$2.15$2.15$2.15$2.0930,490 shs$25.33 million Related Companies BRID Stock Price Chart WYHG Stock Price Chart BRLS Stock Price Chart BRFH Stock Price Chart ABVE Stock Price Chart JVA Stock Price Chart COOT Stock Price Chart RMCF Stock Price Chart PLAG Stock Price Chart TTCF Stock Price Chart Receive BOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOF) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BranchOut Food Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BranchOut Food With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
