Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$2.45 +0.02 (+0.82%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.34%, with a year-to-date return of 41.62%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $2.43 with a market cap of $23.28 million and volume of 111,790 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.41%
1 Month
Performance
+40.00%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+41.62%
1 Year
Performance
+239.34%

BOF Stock Chart for Tuesday, July, 1, 2025

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$2.35$2.43
+3.40%
$2.50$2.34111,790 shs$23.28 million
06/27/2025$2.26$2.35
+3.98%
$2.35$2.2658,697 shs$22.51 million
06/26/2025$2.32$2.26
-2.59%
$2.37$2.2278,646 shs$21.65 million
06/25/2025$2.26$2.32
+2.65%
$2.42$2.2558,913 shs$22.23 million
06/24/2025$2.21$2.26
+2.26%
$2.47$2.20224,405 shs$21.66 million
06/23/2025$1.97$2.21
+12.18%
$2.29$1.98172,415 shs$21.17 million
06/20/2025$1.97$1.97$2.04$1.9792,065 shs$18.87 million
06/19/2025$1.97$1.97$2.01$1.9193,829 shs$18.88 million
06/18/2025$1.93$1.97
+2.07%
$2.01$1.9193,829 shs$18.87 million
06/17/2025$1.96$1.93
-1.53%
$2.00$1.9348,855 shs$18.50 million
06/16/2025$2.02$1.96
-2.97%
$2.06$1.9551,854 shs$18.79 million
06/13/2025$2.06$2.02
-1.94%
$2.07$2.0043,928 shs$19.36 million
06/12/2025$1.98$2.06
+4.04%
$2.07$1.9639,016 shs$19.75 million
06/11/2025$2.10$1.98
-5.71%
$2.09$1.9857,526 shs$18.98 million
06/10/2025$2.18$2.10
-3.67%
$2.22$2.0844,146 shs$20.13 million
06/09/2025$2.09$2.18
+4.31%
$2.29$2.0686,338 shs$20.90 million
06/06/2025$2.04$2.09
+2.45%
$2.10$1.9754,842 shs$20.03 million
06/05/2025$2.03$2.04
+0.49%
$2.05$1.9636,358 shs$19.55 million
06/04/2025$2.01$2.03
+1.00%
$2.09$1.9555,997 shs$19.46 million
06/03/2025$2.11$2.01
-4.74%
$2.12$1.9879,504 shs$19.27 million
06/02/2025$1.75$2.11
+20.57%
$2.15$1.75314,893 shs$20.22 million
05/30/2025$1.76$1.75
-0.57%
$1.79$1.7435,894 shs$16.77 million

This page (NASDAQ:BOF) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners