Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$2.49 +0.08 (+3.32%)
Closing price 04:00 PM Eastern
Extended Trading
$2.52 +0.03 (+1.41%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.78%, with a year-to-date return of 43.93%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $2.41 with a market cap of $23.09 million and volume of 177,087 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.78%
1 Month
Performance
+7.33%
3 Month
Performance
+30.37%
Year-To-Date
Performance
+43.93%
1 Year
Performance
+179.78%

BOF Stock Chart for Friday, July, 25, 2025

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.41$2.49
+3.32%
$2.53$2.4369,074 shs$23.85 million
07/24/2025$2.48$2.41
-2.82%
$2.47$2.35177,087 shs$23.09 million
07/23/2025$2.90$2.48
-14.48%
$2.77$2.47383,491 shs$23.77 million
07/22/2025$2.96$2.90
-2.03%
$3.00$2.667.63 million shs$27.78 million
07/21/2025$2.70$2.96
+9.63%
$3.10$2.72222,241 shs$28.36 million
07/18/2025$2.69$2.70
+0.37%
$2.74$2.6823,325 shs$25.87 million
07/17/2025$2.62$2.69
+2.67%
$2.69$2.5747,971 shs$25.77 million
07/16/2025$2.69$2.62
-2.60%
$2.70$2.5654,476 shs$25.11 million
07/15/2025$2.71$2.69
-0.74%
$2.80$2.6540,896 shs$25.77 million
07/14/2025$2.69$2.71
+0.74%
$2.78$2.6966,366 shs$25.96 million
07/11/2025$2.76$2.69
-2.54%
$2.72$2.62119,445 shs$25.77 million
07/10/2025$2.85$2.76
-3.16%
$2.85$2.73100,497 shs$26.46 million
07/09/2025$2.65$2.85
+7.55%
$2.87$2.60236,561 shs$27.30 million
07/08/2025$2.53$2.65
+4.74%
$2.69$2.58132,884 shs$25.39 million
07/07/2025$2.77$2.53
-8.66%
$2.76$2.46112,694 shs$24.24 million
07/04/2025$2.77$2.77$2.79$2.7152,737 shs$26.54 million
07/03/2025$2.70$2.77
+2.59%
$2.79$2.7152,737 shs$26.55 million
07/02/2025$2.60$2.70
+3.85%
$2.74$2.57123,955 shs$25.87 million
07/01/2025$2.43$2.60
+7.00%
$2.63$2.36134,580 shs$24.91 million
06/30/2025$2.35$2.43
+3.40%
$2.50$2.34111,790 shs$23.28 million
06/27/2025$2.26$2.35
+3.98%
$2.35$2.2658,697 shs$22.51 million
06/26/2025$2.32$2.26
-2.59%
$2.37$2.2278,646 shs$21.65 million
06/25/2025$2.26$2.32
+2.65%
$2.42$2.2558,913 shs$22.23 million
06/24/2025$2.21$2.26
+2.26%
$2.47$2.20224,405 shs$21.66 million

This page (NASDAQ:BOF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners