Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$2.17 -0.01 (-0.28%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BranchOut Food Stock Price Performance

The BranchOut Food (BOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.43%, with a year-to-date return of 25.38%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, BranchOut Food traded at $2.18 with a market cap of $25.68 million and volume of 92,833 shares.

Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-4.03%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+25.38%
1 Year
Performance
-24.43%

BOF Stock Chart for Thursday, September, 4, 2025

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$2.12$2.18
+2.83%
$2.20$2.1492,833 shs$25.68 million
09/02/2025$2.17$2.12
-2.30%
$2.18$2.1137,504 shs$24.97 million
09/01/2025$2.17$2.17$2.17$2.1038,468 shs$25.57 million
08/29/2025$2.14$2.17
+1.40%
$2.17$2.1038,468 shs$25.57 million
08/28/2025$2.10$2.14
+1.90%
$2.14$2.0649,846 shs$25.21 million
08/27/2025$2.14$2.10
-1.87%
$2.15$2.1024,617 shs$24.74 million
08/26/2025$2.15$2.14
-0.47%
$2.15$2.1133,308 shs$25.22 million
08/25/2025$2.15$2.15$2.15$2.0930,490 shs$25.33 million
08/22/2025$2.09$2.15
+2.87%
$2.20$2.0789,864 shs$25.33 million
08/21/2025$2.10$2.09
-0.48%
$2.12$2.0248,833 shs$24.62 million
08/20/2025$2.15$2.10
-2.33%
$2.17$2.1041,886 shs$24.74 million
08/19/2025$2.19$2.15
-1.83%
$2.21$2.1554,125 shs$25.33 million
08/18/2025$2.18$2.19
+0.46%
$2.21$2.17133,160 shs$25.80 million
08/15/2025$2.19$2.18
-0.46%
$2.21$2.1693,843 shs$23.50 million
08/14/2025$2.18$2.19
+0.46%
$2.23$2.17133,435 shs$23.61 million
08/13/2025$2.22$2.18
-1.80%
$2.21$2.17122,802 shs$23.50 million
08/12/2025$2.24$2.22
-0.89%
$2.25$2.1798,626 shs$23.93 million
08/11/2025$2.20$2.24
+1.82%
$2.27$2.19110,529 shs$24.15 million
08/08/2025$2.24$2.20
-1.79%
$2.27$2.15276,627 shs$23.72 million
08/07/2025$2.26$2.24
-0.88%
$2.26$2.2176,750 shs$24.15 million
08/06/2025$2.25$2.26
+0.44%
$2.28$2.2563,858 shs$24.36 million
08/05/2025$2.26$2.25
-0.44%
$2.30$2.2291,157 shs$24.26 million
08/04/2025$2.22$2.26
+1.80%
$2.28$2.22187,155 shs$24.37 million

This page (NASDAQ:BOF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners