Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$35.36 +1.10 (+3.21%)
As of 03:44 PM Eastern

Themes Robotics & Automation ETF Stock Price Performance

The Themes Robotics & Automation ETF (BOTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.96%, with a year-to-date return of 28.77%. In the past month, the fund has increased 8.83%, reflecting recent market activity.

As of the latest close, Themes Robotics & Automation ETF traded at $34.26 with a market cap of $1.03 million and volume of 5,902 shares.

Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.22%
1 Month
Performance
+8.83%
3 Month
Performance
+24.92%
Year-To-Date
Performance
+28.77%
1 Year
Performance
+30.96%

BOTT Stock Chart for Tuesday, August, 26, 2025

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$33.26$34.26
+3.01%
$34.44$34.255,902 shs$1.03 million
08/22/2025$32.08$33.26
+3.68%
$33.31$32.621,220 shs$998,000.00
08/21/2025$32.36$32.08
-0.87%
$32.13$32.06818 shs$962,000.00
08/20/2025$32.38$32.36
-0.06%
$32.36$31.021,448 shs$971,000.00
08/19/2025$33.16$32.38
-2.35%
$34.00$30.907,136 shs$971,000.00
08/18/2025$33.29$33.16
-0.40%
$33.26$33.043,966 shs$995,000.00
08/15/2025$33.53$33.53$33.29$33.2994 shs$1.01 million
08/14/2025$33.82$33.53
-0.86%
$33.54$33.343,074 shs$1.01 million
08/13/2025$33.42$33.82
+1.20%
$33.82$33.544,226 shs$1.02 million
08/12/2025$32.62$33.42
+2.45%
$33.49$33.21435 shs$1.00 million
08/11/2025$32.92$32.62
-0.91%
$32.94$32.622,832 shs$979,000.00
08/08/2025$32.50$32.92
+1.29%
$33.06$32.922,160 shs$988,000.00
08/07/2025$32.52$32.50
-0.06%
$32.50$32.464,323 shs$975,000.00
08/06/2025$32.48$32.52
+0.12%
$32.61$32.302,970 shs$976,000.00
08/05/2025$32.38$32.48
+0.31%
$32.65$32.422,719 shs$974,000.00
08/04/2025$31.63$32.38
+2.37%
$32.38$32.16160 shs$971,000.00
08/01/2025$32.18$31.63
-1.71%
$31.63$31.302,935 shs$949,000.00
07/31/2025$32.36$32.18
-0.56%
$32.58$32.183,043 shs$965,000.00
07/30/2025$32.16$32.36
+0.62%
$32.56$32.361,291 shs$971,000.00
07/29/2025$32.42$32.16
-0.80%
$32.46$32.161,538 shs$965,000.00
07/28/2025$32.49$32.42
-0.22%
$32.62$32.332,942 shs$973,000.00
07/25/2025$32.45$32.49
+0.12%
$32.49$32.141,522 shs$975,000.00

This page (NASDAQ:BOTT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners