Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$32.48 +0.10 (+0.31%)
As of 02:18 PM Eastern

Themes Robotics & Automation ETF Stock Price Performance

The Themes Robotics & Automation ETF (BOTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.80%, with a year-to-date return of 18.28%. In the past month, the fund has increased 5.11%, reflecting recent market activity.

As of the latest close, Themes Robotics & Automation ETF traded at $32.38 with a market cap of $971 thousand and volume of 160 shares.

Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+5.11%
3 Month
Performance
+21.99%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+37.80%

BOTT Stock Chart for Tuesday, August, 5, 2025

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.38$32.48
+0.31%
$32.65$32.422,719 shs$974,000.00
08/04/2025$31.63$32.38
+2.37%
$32.38$32.16160 shs$971,000.00
08/01/2025$32.18$31.63
-1.71%
$31.63$31.302,935 shs$949,000.00
07/31/2025$32.36$32.18
-0.56%
$32.58$32.183,043 shs$965,000.00
07/30/2025$32.16$32.36
+0.62%
$32.56$32.361,291 shs$971,000.00
07/29/2025$32.42$32.16
-0.80%
$32.46$32.161,538 shs$965,000.00
07/28/2025$32.49$32.42
-0.22%
$32.62$32.332,942 shs$973,000.00
07/25/2025$32.45$32.49
+0.12%
$32.49$32.141,522 shs$975,000.00
07/24/2025$32.37$32.45
+0.25%
$32.53$32.45297 shs$974,000.00
07/23/2025$31.64$32.37
+2.31%
$32.37$32.10942 shs$971,000.00
07/22/2025$31.87$31.64
-0.72%
$31.65$31.49577 shs$949,000.00
07/21/2025$31.72$31.87
+0.47%
$32.27$31.871,735 shs$956,000.00
07/18/2025$31.62$31.72
+0.32%
$31.82$31.72271 shs$952,000.00
07/17/2025$31.11$31.62
+1.64%
$31.62$31.491,194 shs$949,000.00
07/16/2025$31.01$31.11
+0.32%
$31.11$30.781,134 shs$933,000.00
07/15/2025$30.76$31.01
+0.81%
$31.08$30.902,835 shs$930,000.00
07/14/2025$30.90$30.76
-0.45%
$30.91$30.76374 shs$923,000.00
07/11/2025$31.08$30.90
-0.58%
$31.02$30.791,504 shs$927,000.00
07/10/2025$30.67$31.08
+1.34%
$31.17$30.991,034 shs$932,000.00
07/09/2025$30.67$30.67$31.07$31.0778 shs$920,000.00
07/08/2025$30.35$30.67
+1.05%
$30.67$30.61682 shs$920,000.00
07/07/2025$30.90$30.35
-1.78%
$30.73$30.351,274 shs$910,000.00
07/04/2025$30.90$30.90$30.90$30.90133 shs$618,000.00

This page (NASDAQ:BOTT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners