Free Trial

Brookfield Property Preferred (BPYPM) Stock Chart & Stock Price History

$14.82 +0.08 (+0.51%)
Closing price 03:57 PM Eastern
Extended Trading
$14.82 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Property Preferred Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+1.68%
3 Month
Performance
-4.17%
6 Month
Performance
-15.24%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+1.54%
Receive BPYPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Preferred and its competitors with MarketBeat's FREE daily newsletter.

BPYPM Stock Chart for Friday, May, 2, 2025

Brookfield Property Preferred Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.75$14.83
+0.51%
$15.00$14.754,975 shs$0.00
05/01/2025$14.75$14.75$14.88$14.758,881 shs$0.00
04/30/2025$14.75$14.75$14.95$14.707,671 shs$0.00
04/29/2025$14.74$14.75
+0.04%
$14.78$14.652,467 shs$0.00
04/28/2025$14.61$14.74
+0.92%
$14.74$14.5730,975 shs$0.00
04/25/2025$14.65$14.61
-0.27%
$14.64$14.526,354 shs$0.00
04/24/2025$14.59$14.65
+0.41%
$14.73$14.518,823 shs$0.00
04/23/2025$14.51$14.59
+0.55%
$14.72$14.512,664 shs$0.00
04/22/2025$14.20$14.51
+2.18%
$14.55$14.1819,648 shs$0.00
04/21/2025$14.21$14.20
-0.07%
$14.48$14.179,704 shs$0.00
04/18/2025$14.21$14.21$14.38$14.216,241 shs$0.00
04/17/2025$14.25$14.21
-0.28%
$14.38$14.216,241 shs$0.00
04/16/2025$14.11$14.25
+0.99%
$14.32$14.1518,528 shs$0.00
04/15/2025$14.06$14.11
+0.36%
$14.26$13.9028,142 shs$0.00
04/14/2025$13.95$14.06
+0.82%
$14.23$13.9516,648 shs$0.00
04/11/2025$13.80$13.95
+1.05%
$14.15$13.7021,685 shs$0.00
04/10/2025$14.10$13.80
-2.13%
$14.40$13.7029,662 shs$0.00
04/09/2025$13.76$14.10
+2.47%
$14.35$13.4551,790 shs$0.00
04/09/2025$13.76$14.10
+2.47%
$14.35$13.4551,790 shs$0.00
04/08/2025$13.45$13.76
+2.30%
$14.10$13.6429,650 shs$0.00
04/08/2025$13.45$13.76
+2.30%
$14.10$13.6429,650 shs$0.00
04/07/2025$13.59$13.45
-1.03%
$13.57$13.2570,302 shs$0.00
04/04/2025$14.51$13.59
-6.34%
$14.35$13.2649,488 shs$0.00
04/03/2025$14.58$14.51
-0.48%
$14.71$14.3126,754 shs$0.00
04/02/2025$14.45$14.58
+0.90%
$14.58$14.2623,753 shs$0.00
04/01/2025$14.25$14.45
+1.40%
$14.50$14.2863,589 shs$0.00

This page (NASDAQ:BPYPM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners