Free Trial

Brookfield Property Preferred (BPYPM) Stock Chart & Stock Price History

$15.75 -0.50 (-3.08%)
Closing price 08/1/2025 03:48 PM Eastern
Extended Trading
$15.70 -0.05 (-0.35%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Property Preferred Stock Price Performance

The Brookfield Property Preferred (BPYPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.76%, with a year-to-date return of 2.27%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Brookfield Property Preferred traded at $15.75 with a market cap of and volume of 28,620 shares.

Receive BPYPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Preferred and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+0.57%
3 Month
Performance
+6.24%
Year-To-Date
Performance
+2.27%
1 Year
Performance
-0.76%

BPYPM Stock Chart for Saturday, August, 2, 2025

Brookfield Property Preferred Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.25$15.75
-3.08%
$16.20$15.5728,620 shs$0.00
07/31/2025$15.35$16.25
+5.86%
$16.49$15.3097,039 shs$0.00
07/30/2025$15.23$15.35
+0.79%
$15.35$15.248,940 shs$0.00
07/29/2025$15.24$15.23
-0.07%
$15.32$15.2311,011 shs$0.00
07/28/2025$15.23$15.24
+0.07%
$15.30$15.116,026 shs$0.00
07/25/2025$15.25$15.23
-0.13%
$15.38$15.206,419 shs$0.00
07/24/2025$15.24$15.25
+0.07%
$15.25$15.195,461 shs$0.00
07/23/2025$15.18$15.24
+0.43%
$15.24$15.1411,841 shs$0.00
07/22/2025$15.16$15.18
+0.10%
$15.23$15.169,136 shs$0.00
07/21/2025$15.23$15.16
-0.46%
$15.34$15.109,442 shs$0.00
07/18/2025$15.26$15.23
-0.20%
$15.37$15.0015,108 shs$0.00
07/17/2025$15.50$15.26
-1.55%
$15.50$15.262,873 shs$0.00
07/16/2025$15.51$15.50
-0.06%
$15.61$15.335,348 shs$0.00
07/15/2025$15.55$15.51
-0.23%
$15.73$15.505,950 shs$0.00
07/14/2025$15.68$15.55
-0.86%
$15.77$15.5419,237 shs$0.00
07/11/2025$15.68$15.68$15.73$15.689,645 shs$0.00
07/10/2025$15.69$15.68
-0.06%
$15.73$15.665,496 shs$0.00
07/09/2025$15.68$15.69
+0.06%
$15.90$15.676,869 shs$0.00
07/08/2025$15.72$15.68
-0.25%
$15.80$15.6716,043 shs$0.00
07/07/2025$15.69$15.72
+0.19%
$15.88$15.6420,611 shs$0.00
07/04/2025$15.69$15.69$15.71$15.486,790 shs$0.00
07/03/2025$15.66$15.69
+0.19%
$15.71$15.486,790 shs$0.00
07/02/2025$15.20$15.66
+3.03%
$15.75$15.1012,606 shs$0.00
07/01/2025$14.89$15.20
+2.08%
$15.26$14.8917,284 shs$0.00

This page (NASDAQ:BPYPM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners