Free Trial

Brookfield Property Preferred (BPYPM) Stock Chart & Stock Price History

$15.31 +0.11 (+0.72%)
Closing price 03:58 PM Eastern
Extended Trading
$15.38 +0.07 (+0.46%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Property Preferred Stock Price Performance

The Brookfield Property Preferred (BPYPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.29%, with a year-to-date return of -0.58%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Brookfield Property Preferred traded at $15.10 with a market cap of and volume of 14,784 shares.

Receive BPYPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Preferred and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+4.93%
3 Month
Performance
-4.04%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+7.29%

BPYPM Stock Chart for Friday, May, 23, 2025

Brookfield Property Preferred Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.10$15.31
+1.42%
$15.38$15.2519,095 shs$0.00
05/22/2025$15.10$15.10
-0.03%
$15.40$15.0714,784 shs$0.00
05/21/2025$15.23$15.10
-0.85%
$15.35$15.0917,069 shs$0.00
05/20/2025$15.28$15.23
-0.33%
$15.48$15.237,552 shs$0.00
05/19/2025$15.19$15.28
+0.63%
$15.30$15.171,803 shs$0.00
05/16/2025$15.23$15.19
-0.30%
$15.30$15.108,693 shs$0.00
05/15/2025$15.05$15.23
+1.20%
$15.29$15.104,820 shs$0.00
05/14/2025$15.03$15.05
+0.13%
$15.40$15.0515,836 shs$0.00
05/13/2025$14.91$15.03
+0.80%
$15.25$15.0320,670 shs$0.00
05/12/2025$14.90$14.91
+0.07%
$15.08$14.8429,368 shs$0.00
05/09/2025$14.90$14.90$14.97$14.8513,142 shs$0.00
05/08/2025$14.87$14.90
+0.20%
$15.07$14.907,565 shs$0.00
05/07/2025$14.94$14.87
-0.47%
$14.94$14.8111,385 shs$0.00
05/06/2025$14.94$14.94$15.03$14.924,928 shs$0.00
05/05/2025$14.83$14.94
+0.78%
$14.94$14.8115,409 shs$0.00
05/02/2025$14.75$14.83
+0.51%
$15.00$14.754,975 shs$0.00
05/01/2025$14.75$14.75$14.88$14.758,881 shs$0.00
04/30/2025$14.75$14.75$14.95$14.707,671 shs$0.00
04/29/2025$14.74$14.75
+0.04%
$14.78$14.652,467 shs$0.00
04/28/2025$14.61$14.74
+0.92%
$14.74$14.5730,975 shs$0.00
04/25/2025$14.65$14.61
-0.27%
$14.64$14.526,354 shs$0.00
04/24/2025$14.59$14.65
+0.41%
$14.73$14.518,823 shs$0.00
04/23/2025$14.51$14.59
+0.55%
$14.72$14.512,664 shs$0.00
04/22/2025$14.20$14.51
+2.18%
$14.55$14.1819,648 shs$0.00

This page (NASDAQ:BPYPM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners