Free Trial

Brookfield Property Preferred (BPYPM) Stock Chart & Stock Price History

$16.18 -0.02 (-0.09%)
Closing price 03:58 PM Eastern
Extended Trading
$16.18 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Property Preferred Stock Price Performance

The Brookfield Property Preferred (BPYPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.28%, with a year-to-date return of 5.10%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Brookfield Property Preferred traded at $16.20 with a market cap of and volume of 9,079 shares.

Receive BPYPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Preferred and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+6.27%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+0.28%

BPYPM Stock Chart for Wednesday, August, 27, 2025

Brookfield Property Preferred Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.09$16.20
+0.68%
$16.35$15.909,079 shs$0.00
08/25/2025$16.21$16.09
-0.74%
$16.25$16.0915,935 shs$0.00
08/22/2025$16.20$16.21
+0.06%
$16.40$16.0234,366 shs$0.00
08/21/2025$16.17$16.20
+0.19%
$16.25$16.1217,214 shs$0.00
08/20/2025$16.28$16.17
-0.68%
$16.41$16.174,650 shs$0.00
08/19/2025$16.30$16.28
-0.09%
$16.48$16.2516,936 shs$0.00
08/18/2025$16.17$16.30
+0.77%
$16.31$16.1614,174 shs$0.00
08/15/2025$16.38$16.17
-1.28%
$16.48$16.076,231 shs$0.00
08/14/2025$16.20$16.38
+1.11%
$16.43$16.014,410 shs$0.00
08/13/2025$16.40$16.20
-1.22%
$16.29$16.1815,083 shs$0.00
08/12/2025$16.44$16.40
-0.24%
$16.48$16.2421,259 shs$0.00
08/11/2025$16.44$16.44$16.49$16.405,982 shs$0.00
08/08/2025$15.84$16.44
+3.79%
$16.49$15.8811,275 shs$0.00
08/07/2025$15.84$15.84$15.88$15.7617,048 shs$0.00
08/06/2025$15.80$15.84
+0.25%
$15.85$15.776,055 shs$0.00
08/05/2025$15.71$15.80
+0.60%
$15.93$15.705,752 shs$0.00
08/04/2025$15.75$15.71
-0.29%
$15.73$15.315,806 shs$0.00
08/01/2025$16.25$15.75
-3.08%
$16.20$15.5728,620 shs$0.00
07/31/2025$15.35$16.25
+5.86%
$16.49$15.3097,039 shs$0.00
07/30/2025$15.23$15.35
+0.79%
$15.35$15.248,940 shs$0.00
07/29/2025$15.24$15.23
-0.07%
$15.32$15.2311,011 shs$0.00
07/28/2025$15.23$15.24
+0.07%
$15.30$15.116,026 shs$0.00

This page (NASDAQ:BPYPM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners