Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy BPYPN Stock  Free BPYPN Stock Alerts

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

$12.88 +0.18 (+1.45%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+7.41%
3 Month
Performance
-7.73%
6 Month
Performance
-9.60%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+0.94%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPN Stock Chart for Sunday, May, 4, 2025

BPYPN Chart by TradingView

Brookfield Property Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.70$12.90
+1.57%		$12.97$12.7411,056 shs$0.00
05/01/2025$12.66$12.70
+0.32%		$12.90$12.606,578 shs$0.00
04/30/2025$12.59$12.66
+0.56%		$12.80$12.624,949 shs$0.00
04/29/2025$12.60$12.59
-0.08%		$12.73$12.5912,150 shs$0.00
04/28/2025$12.69$12.60
-0.69%		$12.70$12.608,327 shs$0.00
04/25/2025$12.60$12.69
+0.69%		$12.70$12.533,728 shs$0.00
04/24/2025$12.90$12.60
-2.33%		$13.00$12.6010,368 shs$0.00
04/23/2025$12.77$12.90
+1.06%		$12.99$12.6010,157 shs$0.00
04/22/2025$12.46$12.77
+2.45%		$12.74$12.623,817 shs$0.00
04/21/2025$12.60$12.46
-1.11%		$12.78$12.359,500 shs$0.00
04/18/2025$12.60$12.60$12.60$12.2014,997 shs$0.00
04/17/2025$12.38$12.60
+1.78%		$12.60$12.2014,997 shs$0.00
04/16/2025$12.39$12.38
-0.08%		$12.50$12.3115,701 shs$0.00
04/15/2025$12.64$12.39
-1.98%		$12.65$12.394,533 shs$0.00
04/14/2025$12.39$12.64
+2.02%		$12.76$12.1716,044 shs$0.00
04/11/2025$12.34$12.39
+0.41%		$12.46$12.2012,234 shs$0.00
04/10/2025$12.44$12.34
-0.80%		$12.48$12.0911,386 shs$0.00
04/09/2025$12.25$12.44
+1.55%		$12.48$12.0510,623 shs$0.00
04/09/2025$12.25$12.44
+1.55%		$12.48$12.0510,623 shs$0.00
04/08/2025$11.85$12.25
+3.38%		$12.45$12.0019,698 shs$0.00
04/08/2025$11.85$12.25
+3.38%		$12.45$12.0019,698 shs$0.00
04/07/2025$12.01$11.85
-1.33%		$11.95$11.8549,939 shs$0.00
04/04/2025$12.42$12.01
-3.26%		$12.46$11.8126,721 shs$0.00
04/03/2025$12.68$12.42
-2.09%		$12.60$12.3332,895 shs$0.00
Related Companies

This page (NASDAQ:BPYPN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored