Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

$13.16 +0.27 (+2.05%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brookfield Property Partners Stock Price Performance

The Brookfield Property Partners (BPYPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.83%, with a year-to-date return of 6.00%. In the past month, the stock has decreased 3.34%, reflecting recent market activity.

As of the latest close, Brookfield Property Partners traded at $12.90 with a market cap of and volume of 28,981 shares.

Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-3.34%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+5.83%

BPYPN Stock Chart for Friday, August, 8, 2025

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.28$12.90
-2.83%
$13.30$12.9028,981 shs$0.00
08/06/2025$13.39$13.28
-0.81%
$13.44$13.203,106 shs$0.00
08/05/2025$13.22$13.39
+1.22%
$13.38$13.203,044 shs$0.00
08/04/2025$13.02$13.22
+1.57%
$13.31$13.109,036 shs$0.00
08/01/2025$12.98$13.02
+0.31%
$13.10$12.9813,958 shs$0.00
07/31/2025$12.95$12.98
+0.27%
$13.12$12.964,822 shs$0.00
07/30/2025$13.00$12.95
-0.42%
$12.96$12.911,674 shs$0.00
07/29/2025$12.80$13.00
+1.56%
$13.15$12.7515,283 shs$0.00
07/28/2025$13.02$12.80
-1.65%
$12.94$12.7914,866 shs$0.00
07/25/2025$13.03$13.02
-0.08%
$13.00$13.00618 shs$0.00
07/24/2025$13.00$13.03
+0.23%
$12.99$12.925,750 shs$0.00
07/23/2025$13.01$13.00
-0.12%
$13.17$12.9610,046 shs$0.00
07/22/2025$12.94$13.01
+0.54%
$13.33$13.006,054 shs$0.00
07/21/2025$13.13$12.94
-1.41%
$13.10$12.9510,264 shs$0.00
07/18/2025$13.25$13.13
-0.94%
$13.20$13.013,875 shs$0.00
07/17/2025$12.96$13.25
+2.24%
$13.25$12.8110,428 shs$0.00
07/16/2025$13.05$12.96
-0.69%
$13.13$12.859,790 shs$0.00
07/15/2025$13.28$13.05
-1.73%
$13.47$12.9516,063 shs$0.00
07/14/2025$13.30$13.28
-0.15%
$13.48$13.1718,981 shs$0.00
07/11/2025$13.49$13.30
-1.41%
$13.40$13.234,439 shs$0.00
07/10/2025$13.63$13.49
-1.03%
$13.59$13.4112,116 shs$0.00
07/09/2025$13.62$13.63
+0.07%
$13.71$13.487,027 shs$0.00
07/08/2025$13.48$13.62
+1.04%
$13.77$13.623,443 shs$0.00
07/07/2025$13.81$13.48
-2.38%
$13.95$13.4810,786 shs$0.00

This page (NASDAQ:BPYPN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners