Free Trial

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

Brookfield Property Partners logo
$15.00 -0.29 (-1.90%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$15.00 0.00 (0.00%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Property Partners Stock Price Performance

The Brookfield Property Partners (BPYPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.49%, with a year-to-date return of 10.29%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Brookfield Property Partners traded at $15.00 with a market cap of and volume of 39,426 shares.

Receive BPYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+5.41%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+9.49%

BPYPO Stock Chart for Sunday, August, 31, 2025

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.29$15.00
-1.90%
$15.29$15.0039,426 shs$0.00
08/28/2025$15.15$15.29
+0.92%
$15.37$15.0118,054 shs$0.00
08/27/2025$15.03$15.15
+0.83%
$15.15$14.7833,847 shs$0.00
08/26/2025$14.94$15.03
+0.54%
$15.00$14.802,826 shs$0.00
08/25/2025$14.77$14.94
+1.18%
$14.97$14.876,826 shs$0.00
08/22/2025$14.72$14.77
+0.33%
$15.30$14.4090,684 shs$0.00
08/21/2025$14.91$14.72
-1.25%
$15.01$14.671,197 shs$0.00
08/20/2025$14.87$14.91
+0.26%
$15.08$14.7813,287 shs$0.00
08/19/2025$14.50$14.87
+2.55%
$15.02$14.3278,585 shs$0.00
08/18/2025$14.87$14.50
-2.46%
$15.03$14.4412,259 shs$0.00
08/15/2025$14.66$14.87
+1.43%
$14.95$14.838,200 shs$0.00
08/14/2025$14.62$14.66
+0.24%
$14.72$14.554,760 shs$0.00
08/13/2025$14.63$14.62
-0.03%
$14.75$14.574,126 shs$0.00
08/12/2025$14.70$14.63
-0.51%
$14.85$14.565,079 shs$0.00
08/11/2025$14.77$14.70
-0.47%
$14.85$14.627,092 shs$0.00
08/08/2025$14.43$14.77
+2.35%
$14.84$14.606,517 shs$0.00
08/07/2025$14.58$14.43
-1.03%
$14.63$14.353,596 shs$0.00
08/06/2025$14.61$14.58
-0.21%
$14.57$14.551,397 shs$0.00
08/05/2025$14.52$14.61
+0.65%
$14.90$14.614,259 shs$0.00
08/04/2025$14.34$14.52
+1.23%
$14.55$14.304,061 shs$0.00
08/01/2025$14.23$14.34
+0.77%
$14.40$14.205,310 shs$0.00
07/31/2025$14.26$14.23
-0.21%
$14.30$14.235,420 shs$0.00
07/30/2025$14.46$14.26
-1.41%
$14.39$14.068,465 shs$0.00

This page (NASDAQ:BPYPO) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners