Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

Brookfield Property Partners logo
$14.75 +0.19 (+1.31%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brookfield Property Partners Stock Price Performance

The Brookfield Property Partners (BPYPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.01%, with a year-to-date return of 7.67%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Brookfield Property Partners traded at $14.56 with a market cap of and volume of 6,065 shares. Five years ago, the stock traded at $11.53, representing a 27.94% increase over that period. At the time, it had a market cap of and a volume of 829,390 shares.

Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
-2.02%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+0.01%
5 Year
Performance
+27.94%

BPYPP Stock Chart for Monday, August, 4, 2025

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.45$14.56
+0.76%
$15.04$14.456,065 shs$0.00
07/31/2025$14.49$14.45
-0.28%
$14.60$14.327,153 shs$0.00
07/30/2025$14.58$14.49
-0.58%
$14.75$14.3216,506 shs$0.00
07/29/2025$14.32$14.58
+1.82%
$14.61$14.4415,996 shs$0.00
07/28/2025$14.43$14.32
-0.80%
$14.43$14.2022,538 shs$0.00
07/25/2025$14.39$14.43
+0.28%
$14.44$14.3611,425 shs$0.00
07/24/2025$14.44$14.39
-0.35%
$14.44$14.326,683 shs$0.00
07/23/2025$14.61$14.44
-1.16%
$14.61$14.409,706 shs$0.00
07/22/2025$14.53$14.61
+0.55%
$14.61$14.4819,747 shs$0.00
07/21/2025$14.50$14.53
+0.21%
$14.61$14.4713,933 shs$0.00
07/18/2025$14.50$14.50
+0.01%
$14.59$14.4010,545 shs$0.00
07/17/2025$14.39$14.50
+0.76%
$14.60$14.1319,677 shs$0.00
07/16/2025$14.36$14.39
+0.21%
$14.48$14.0314,952 shs$0.00
07/15/2025$14.76$14.36
-2.68%
$14.75$14.3521,216 shs$0.00
07/14/2025$14.89$14.76
-0.91%
$14.85$14.5816,067 shs$0.00
07/11/2025$14.98$14.89
-0.56%
$14.84$14.7116,257 shs$0.00
07/10/2025$15.03$14.98
-0.37%
$15.13$14.856,561 shs$0.00
07/09/2025$14.95$15.03
+0.54%
$15.07$14.948,923 shs$0.00
07/08/2025$15.03$14.95
-0.53%
$15.23$14.9518,063 shs$0.00
07/07/2025$15.06$15.03
-0.17%
$15.24$14.9521,055 shs$0.00
07/04/2025$15.06$15.06$15.39$15.0017,757 shs$0.00
07/03/2025$15.15$15.06
-0.63%
$15.39$15.0017,757 shs$0.00

This page (NASDAQ:BPYPP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners