Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free SLMT Stock Alerts

Brera (SLMT) Stock Chart & Stock Price History

Brera logo
$3.07 +0.19 (+6.60%)
As of 11:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brera Stock Price Performance

The Brera (SLMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.69%, with a year-to-date return of -98.36%. In the past month, the stock has decreased 29.10%, reflecting recent market activity.

As of the latest close, Brera traded at $2.88 with a market cap of $23.62 million and volume of 27,457 shares.

Receive SLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.71%
1 Month
Performance
-29.10%
3 Month
Performance
-28.77%
Year-To-Date
Performance
-98.36%
1 Year
Performance
-99.69%

SLMT Stock Chart for Tuesday, November, 3, 2026

SLMT Chart by TradingView

Brera Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$3.17$2.88
-9.15%		$3.32$2.8327,457 shs$23.62 million
10/30/2026$3.40$3.17
-6.76%		$3.40$2.99135,159 shs$25.99 million
10/29/2026$3.80$3.40
-10.53%		$3.76$3.3762,982 shs$27.88 million
10/28/2026$3.34$3.80
+13.77%		$3.80$3.31102,850 shs$31.16 million
10/27/2026$3.20$3.34
+4.37%		$3.48$3.0666,412 shs$27.39 million
10/26/2026$3.26$3.20
-1.84%		$3.24$3.1310,169 shs$26.24 million
10/23/2026$3.19$3.26
+2.19%		$3.26$3.0610,373 shs$26.73 million
10/22/2026$3.20$3.19
-0.31%		$3.24$3.1084,203 shs$26.16 million
10/21/2026$2.88$3.20
+11.11%		$3.29$2.8966,252 shs$26.24 million
10/20/2026$2.91$2.88
-1.03%		$3.12$2.8163,579 shs$23.62 million
10/19/2026$2.83$2.91
+2.83%		$2.91$2.8034,602 shs$23.86 million
10/16/2026$3.10$2.83
-8.71%		$3.17$2.8089,216 shs$23.21 million
10/15/2026$2.96$3.10
+4.73%		$3.10$2.8827,944 shs$25.42 million
10/14/2026$3.12$2.96
-5.13%		$3.14$2.9545,246 shs$24.27 million
10/13/2026$3.17$3.12
-1.58%		$3.26$3.1262,860 shs$25.58 million
10/12/2026$3.07$3.17
+3.26%		$3.32$3.0334,191 shs$25.99 million
10/09/2026$3.18$3.07
-3.46%		$3.27$2.96231,006 shs$25.17 million
10/08/2026$3.50$3.18
-9.14%		$3.44$3.05160,709 shs$26.08 million
10/07/2026$3.92$3.50
-10.71%		$3.90$3.4253,892 shs$28.70 million
10/06/2026$3.95$3.92
-0.76%		$4.19$3.76154,410 shs$32.14 million
10/05/2026$4.33$3.95
-8.78%		$4.53$3.9032,074 shs$32.39 million
Related Companies

This page (NASDAQ:SLMT) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel