Brera (BREA) Stock Chart & Stock Price History $0.67 -0.03 (-4.39%) Closing price 03:58 PM EasternExtended Trading$0.67 0.00 (-0.48%) As of 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Brera Stock Price Performance The Brera (BREA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.56%, with a year-to-date return of -18.69%. In the past month, the stock has increased 0.92%, reflecting recent market activity. As of the latest close, Brera traded at $0.67 with a market cap of $8.74 million and volume of 57,607 shares. Receive BREA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.68%1 Month Performance+0.92%3 Month Performance-7.31%Year-To-Date Performance-18.69%1 Year Performance-29.56% BREA Stock Chart for Friday, June, 13, 2025 BREA Chart by TradingView Brera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.68$0.67-0.35%$0.66$0.6257,607 shs$8.74 million06/12/2025$0.68$0.70+3.47%$0.70$0.6659,546 shs$8.91 million06/11/2025$0.68$0.68-0.53%$0.73$0.67309,781 shs$8.61 million06/11/2025$0.68$0.68+0.59%$0.66$0.6257,607 shs$9.22 million06/10/2025$0.72$0.68-5.95%$0.66$0.6257,607 shs$9.22 million06/10/2025$0.72$0.69-5.02%$0.72$0.65174,875 shs$8.74 million06/09/2025$0.72$0.72-0.26%$0.66$0.6257,607 shs$9.22 million06/09/2025$0.72$0.73+0.40%$0.74$0.7126,679 shs$9.26 million06/06/2025$0.71$0.72+2.04%$0.77$0.7180,633 shs$9.22 million06/06/2025$0.71$0.73+2.76%$0.66$0.6257,607 shs$8.53 million Get the Latest News and Ratings for BREA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brera and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$0.70$0.71+1.05%$0.74$0.71145,699 shs$9.04 million06/05/2025$0.70$0.72+2.42%$0.66$0.6257,607 shs$8.53 million06/04/2025$0.67$0.70+5.24%$0.66$0.6257,607 shs$8.53 million06/04/2025$0.67$0.70+5.28%$0.74$0.67306,118 shs$8.95 million06/03/2025$0.67$0.67-0.74%$0.68$0.6631,846 shs$8.50 million06/03/2025$0.67$0.67-0.15%$0.66$0.6257,607 shs$8.53 million06/02/2025$0.67$0.67+0.60%$0.66$0.6257,607 shs$8.53 million06/02/2025$0.67$0.68+1.61%$0.68$0.6639,022 shs$8.65 million05/30/2025$0.69$0.67-2.48%$0.66$0.6257,607 shs$8.65 million05/30/2025$0.69$0.67-2.33%$0.69$0.6756,071 shs$8.53 million05/29/2025$0.69$0.69+0.15%$0.66$0.6257,607 shs$8.65 million05/29/2025$0.69$0.69+0.72%$0.72$0.68104,495 shs$8.78 million05/28/2025$0.66$0.69+4.42%$0.70$0.6670,254 shs$8.72 million05/28/2025$0.66$0.69+4.88%$0.66$0.6257,607 shs$8.65 million05/27/2025$0.68$0.66-3.54%$0.70$0.64154,120 shs$8.35 million05/27/2025$0.68$0.67-1.78%$0.66$0.6257,607 shs$8.83 million05/26/2025$0.68$0.68$0.70$0.6645,100 shs$8.65 million05/26/2025$0.68$0.69+1.90%$0.66$0.6257,607 shs$8.83 million05/23/2025$0.70$0.68-2.14%$0.70$0.6642,812 shs$8.65 million05/23/2025$0.70$0.69-0.29%$0.66$0.6257,607 shs$8.83 million05/22/2025$0.69$0.70+0.72%$0.66$0.6257,607 shs$8.53 million05/22/2025$0.69$0.70+1.42%$0.70$0.6739,580 shs$8.91 million05/21/2025$0.71$0.69-2.54%$0.66$0.6257,607 shs$8.53 million05/21/2025$0.71$0.69-1.99%$0.71$0.6747,298 shs$8.83 million05/20/2025$0.68$0.71+4.42%$0.73$0.66181,609 shs$9.01 million05/20/2025$0.68$0.72+5.46%$0.66$0.6257,607 shs$8.53 million05/19/2025$0.67$0.68+1.12%$0.68$0.6612,728 shs$8.63 million05/19/2025$0.67$0.68+1.42%$0.66$0.6257,607 shs$8.53 million05/16/2025$0.66$0.67+1.65%$0.71$0.6676,391 shs$8.53 million05/16/2025$0.66$0.69+4.46%$0.66$0.6257,607 shs$8.55 millionTrump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 05/15/2025$0.64$0.66+3.05%$0.67$0.6354,518 shs$8.39 million05/15/2025$0.64$0.67+3.89%$0.66$0.6257,607 shs$8.55 million05/14/2025$0.66$0.64-3.47%$0.69$0.64166,177 shs$8.15 million05/14/2025$0.66$0.65-1.98%$0.66$0.6257,607 shs$8.55 million05/13/2025$0.68$0.66-2.77%$0.68$0.6657,171 shs$8.44 million05/13/2025$0.68$0.68-0.73%$0.66$0.6257,607 shs$8.55 million05/12/2025$0.67$0.68+1.47%$0.66$0.6257,607 shs$8.55 million05/12/2025$0.67$0.69+2.19%$0.70$0.6652,205 shs$8.74 million Related Companies GAME Stock Price Chart GDHG Stock Price Chart AGH Stock Price Chart HOFV Stock Price Chart EMWP Stock Price Chart CRTD Stock Price Chart BLMZ Stock Price Chart CPOP Stock Price Chart WORX Stock Price Chart GMBL Stock Price Chart Receive BREA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BREA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brera Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Brera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BREA Stock Free BREA Stock Alerts