Free Trial

Brera (BREA) Stock Chart & Stock Price History

Brera logo
$7.35 +0.76 (+11.53%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$7.04 -0.31 (-4.22%)
As of 09/12/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brera Stock Price Performance

The Brera (BREA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.01%, with a year-to-date return of -10.69%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Brera traded at $7.35 with a market cap of $9.33 million and volume of 32,328 shares.

Receive BREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.53%
1 Month
Performance
+8.41%
3 Month
Performance
+9.83%
Year-To-Date
Performance
-10.69%
1 Year
Performance
-2.01%

BREA Stock Chart for Saturday, September, 13, 2025

Brera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.59$7.35
+11.53%
$7.35$6.5932,328 shs$9.33 million
09/11/2025$6.20$6.59
+6.29%
$6.60$6.3915,980 shs$8.37 million
09/10/2025$5.96$6.20
+4.03%
$6.22$6.114,017 shs$7.87 million
09/09/2025$5.95$5.96
+0.17%
$6.15$5.875,663 shs$7.57 million
09/08/2025$6.27$5.95
-5.10%
$6.31$5.9510,014 shs$7.98 million
09/05/2025$6.06$6.27
+3.55%
$6.42$6.0911,682 shs$7.64 million
09/04/2025$5.93$6.06
+2.11%
$6.00$5.921,623 shs$7.69 million
09/03/2025$5.71$5.93
+3.85%
$6.00$5.827,009 shs$7.53 million
09/02/2025$6.14$5.71
-7.00%
$6.56$5.7110,752 shs$7.27 million
09/01/2025$6.14$6.14$6.40$6.018,393 shs$7.80 million
08/29/2025$6.33$6.14
-3.00%
$6.40$6.018,393 shs$7.80 million
08/28/2025$6.21$6.33
+1.93%
$6.33$6.109,347 shs$8.04 million
08/27/2025$6.57$6.21
-5.41%
$6.39$6.006,003 shs$7.91 million
08/26/2025$6.37$6.57
+3.06%
$6.50$6.401,552 shs$8.34 million
08/25/2025$6.48$6.37
-1.70%
$6.63$6.304,279 shs$8.09 million
08/22/2025$6.54$6.48
-0.86%
$6.70$6.471,293 shs$8.23 million
08/21/2025$6.58$6.54
-0.67%
$6.47$6.43512 shs$8.30 million
08/20/2025$6.50$6.58
+1.23%
$6.58$6.33674 shs$8.38 million
08/19/2025$6.60$6.50
-1.52%
$6.61$6.483,707 shs$8.26 million
08/18/2025$6.66$6.60
-0.90%
$6.77$6.601,318 shs$8.38 million
08/15/2025$6.83$6.66
-2.49%
$6.65$6.65432 shs$8.46 million
08/14/2025$6.78$6.83
+0.74%
$6.85$6.585,425 shs$8.70 million
08/13/2025$6.55$6.78
+3.51%
$6.78$6.555,226 shs$8.61 million
08/12/2025$6.53$6.55
+0.31%
$6.86$6.556,347 shs$8.32 million

This page (NASDAQ:BREA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners