Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BRID Stock  Free BRID Stock Alerts

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$8.03 -0.12 (-1.47%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Bridgford Foods Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-5.42%
3 Month
Performance
-22.35%
6 Month
Performance
-8.85%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-19.86%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

BRID Stock Chart for Sunday, May, 4, 2025

BRID Chart by TradingView

Bridgford Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.97$8.03
+0.74%		$8.26$8.011,265 shs$72.89 million
05/01/2025$8.13$7.97
-1.96%		$8.37$7.94910 shs$72.35 million
04/30/2025$8.17$8.13
-0.43%		$8.13$8.13313 shs$73.80 million
04/29/2025$7.89$8.17
+3.47%		$8.31$7.901,289 shs$74.11 million
04/28/2025$8.03$7.89
-1.73%		$8.31$7.901,289 shs$71.63 million
04/25/2025$8.15$8.03
-1.47%		$8.42$7.831,406 shs$72.89 million
04/24/2025$8.07$8.15
+0.99%		$8.15$7.662,681 shs$73.98 million
04/23/2025$7.91$8.07
+2.02%		$8.08$8.07621 shs$73.25 million
04/22/2025$7.52$7.91
+5.19%		$7.93$7.641,079 shs$71.80 million
04/21/2025$7.94$7.52
-5.28%		$7.77$7.525,104 shs$68.26 million
04/18/2025$7.94$7.94$7.85$7.85857 shs$72.06 million
04/17/2025$7.77$7.94
+2.18%		$7.85$7.85857 shs$72.06 million
04/16/2025$7.83$7.77
-0.77%		$7.77$7.77492 shs$70.53 million
04/15/2025$8.00$7.83
-2.13%		$7.90$7.741,206 shs$71.07 million
04/14/2025$7.95$8.00
+0.63%		$8.30$7.6616,166 shs$72.62 million
04/11/2025$7.99$7.95
-0.50%		$8.35$7.7419,563 shs$72.16 million
04/10/2025$7.92$7.99
+0.88%		$8.40$7.906,949 shs$72.53 million
04/09/2025$7.72$7.92
+2.59%		$7.92$7.674,005 shs$71.89 million
04/09/2025$7.72$7.92
+2.59%		$7.92$7.674,005 shs$71.89 million
04/08/2025$8.22$7.72
-6.08%		$8.18$7.702,582 shs$70.07 million
04/08/2025$8.22$7.72
-6.08%		$8.18$7.702,582 shs$70.07 million
04/07/2025$8.49$8.22
-3.18%		$8.34$7.7012,969 shs$74.61 million
04/04/2025$8.31$8.49
+2.17%		$8.84$7.9810,910 shs$77.06 million
04/03/2025$8.11$8.31
+2.47%		$8.49$8.311,208 shs$75.43 million
Related Companies

This page (NASDAQ:BRID) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored