Free Trial

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$7.82 -0.08 (-0.95%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$7.86 +0.04 (+0.51%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgford Foods Stock Price Performance

The Bridgford Foods (BRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.04%, with a year-to-date return of -27.37%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Bridgford Foods traded at $7.82 with a market cap of $70.94 million and volume of 2,683 shares. Five years ago, the stock traded at $15.89, representing a 50.82% decrease over that period. At the time, it had a market cap of $148.64 million and a volume of 2,700 shares.

Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-4.11%
3 Month
Performance
-23.23%
Year-To-Date
Performance
-27.37%
1 Year
Performance
-23.04%
5 Year
Performance
-50.82%

BRID Stock Chart for Saturday, May, 24, 2025

Bridgford Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.84$7.82
-0.26%
$7.91$7.792,683 shs$70.94 million
05/22/2025$7.86$7.84
-0.27%
$7.89$7.89503 shs$71.12 million
05/21/2025$7.82$7.86
+0.46%
$7.95$7.772,455 shs$71.31 million
05/20/2025$7.86$7.82
-0.45%
$7.86$7.82495 shs$70.98 million
05/19/2025$7.75$7.86
+1.35%
$8.12$7.712,942 shs$71.30 million
05/16/2025$7.83$7.75
-1.02%
$7.93$7.752,803 shs$70.35 million
05/15/2025$7.76$7.83
+0.97%
$7.83$7.64920 shs$71.07 million
05/14/2025$7.76$7.76
-0.06%
$7.87$7.87774 shs$70.39 million
05/13/2025$7.73$7.76
+0.45%
$7.79$7.761,293 shs$70.44 million
05/12/2025$7.79$7.73
-0.83%
$7.77$7.674,872 shs$70.12 million
05/09/2025$7.89$7.79
-1.27%
$7.91$7.753,245 shs$70.71 million
05/08/2025$7.93$7.89
-0.44%
$7.94$7.801,241 shs$71.62 million
05/07/2025$7.94$7.93
-0.19%
$7.94$7.94793 shs$71.94 million
05/06/2025$7.85$7.94
+1.15%
$7.97$7.901,119 shs$72.07 million
05/05/2025$8.03$7.85
-2.24%
$8.02$7.822,160 shs$71.25 million
05/02/2025$7.97$8.03
+0.74%
$8.26$8.011,265 shs$72.89 million
05/01/2025$8.13$7.97
-1.96%
$8.37$7.94910 shs$72.35 million
04/30/2025$8.17$8.13
-0.43%
$8.13$8.13313 shs$73.80 million
04/29/2025$7.89$8.17
+3.47%
$8.31$7.901,289 shs$74.11 million
04/28/2025$8.03$7.89
-1.73%
$8.31$7.901,289 shs$71.63 million
04/25/2025$8.15$8.03
-1.47%
$8.42$7.831,406 shs$72.89 million
04/24/2025$8.07$8.15
+0.99%
$8.15$7.662,681 shs$73.98 million
04/23/2025$7.91$8.07
+2.02%
$8.08$8.07621 shs$73.25 million

This page (NASDAQ:BRID) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners