Free Trial

Borealis Foods (BRLS) Stock Chart & Stock Price History

Borealis Foods logo
$2.33 +0.07 (+3.10%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Borealis Foods Stock Price Performance

The Borealis Foods (BRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.96%, with a year-to-date return of -62.58%. In the past month, the stock has decreased 25.91%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $2.26 with a market cap of $48.32 million and volume of 165,795 shares.

Receive BRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.61%
1 Month
Performance
-25.91%
3 Month
Performance
-48.02%
Year-To-Date
Performance
-62.58%
1 Year
Performance
-59.96%

BRLS Stock Chart for Thursday, September, 25, 2025

Borealis Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$1.95$2.26
+15.90%
$2.50$2.11165,795 shs$48.32 million
09/23/2025$2.65$1.95
-26.42%
$2.73$1.8184,481 shs$41.69 million
09/22/2025$2.74$2.65
-3.28%
$2.62$2.552,835 shs$56.66 million
09/19/2025$2.67$2.74
+2.62%
$2.74$2.551,987 shs$58.58 million
09/18/2025$2.74$2.67
-2.55%
$2.69$2.631,434 shs$57.09 million
09/17/2025$2.72$2.74
+0.92%
$2.74$2.741,724 shs$58.58 million
09/16/2025$2.63$2.72
+3.23%
$2.75$2.69401 shs$58.05 million
09/15/2025$2.74$2.63
-4.01%
$2.76$2.63527 shs$56.24 million
09/12/2025$2.63$2.74
+4.18%
$2.75$2.536,814 shs$58.59 million
09/11/2025$2.68$2.63
-1.87%
$2.77$2.56855 shs$56.23 million
09/10/2025$2.65$2.68
+1.13%
$2.85$2.622,867 shs$57.30 million
09/09/2025$2.50$2.65
+6.00%
$2.87$2.529,911 shs$56.66 million
09/08/2025$2.62$2.50
-4.40%
$2.60$2.481,281 shs$53.45 million
09/05/2025$2.71$2.62
-3.33%
$2.76$2.673,347 shs$55.91 million
09/04/2025$2.76$2.71
-1.99%
$2.98$2.718,268 shs$57.83 million
09/03/2025$2.81$2.76
-1.78%
$2.81$2.754,398 shs$59.01 million
09/02/2025$2.86$2.81
-1.71%
$2.81$2.81894 shs$60.08 million
09/01/2025$2.86$2.86$2.81$2.801,552 shs$61.13 million
08/29/2025$2.82$2.86
+1.38%
$2.81$2.801,552 shs$61.13 million
08/28/2025$2.90$2.82
-2.76%
$3.07$2.823,588 shs$60.29 million
08/27/2025$3.00$2.90
-3.33%
$3.07$2.904,196 shs$62.01 million
08/26/2025$3.01$3.00
-0.33%
$3.01$3.001,554 shs$64.14 million
08/25/2025$3.07$3.01
-1.99%
$3.24$2.991,425 shs$64.35 million

This page (NASDAQ:BRLS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners