Free Trial

Borealis Foods (BRLS) Stock Chart & Stock Price History

Borealis Foods logo
$3.60 +0.01 (+0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$3.52 -0.08 (-2.08%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Borealis Foods Stock Price Performance

The Borealis Foods (BRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.48%, with a year-to-date return of -39.60%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $3.59 with a market cap of $76.75 million and volume of 18,361 shares.

Receive BRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-3.61%
3 Month
Performance
-41.56%
Year-To-Date
Performance
-39.60%
1 Year
Performance
-60.48%

BRLS Stock Chart for Wednesday, July, 2, 2025

Borealis Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.59$3.60
+0.28%
$3.62$3.445,585 shs$76.97 million
07/01/2025$3.66$3.59
-1.91%
$3.80$3.4918,361 shs$76.75 million
06/30/2025$3.83$3.66
-4.31%
$3.89$3.653,554 shs$78.25 million
06/27/2025$4.05$3.83
-5.56%
$4.09$3.648,748 shs$81.78 million
06/26/2025$4.29$4.05
-5.59%
$4.58$3.9036,988 shs$86.60 million
06/25/2025$4.24$4.29
+1.18%
$4.68$4.0126,782 shs$91.72 million
06/24/2025$4.14$4.24
+2.42%
$4.57$4.1522,331 shs$90.65 million
06/23/2025$4.79$4.14
-13.55%
$4.82$4.0528,880 shs$88.51 million
06/20/2025$4.78$4.79
+0.19%
$5.48$4.6133,214 shs$102.39 million
06/19/2025$4.78$4.78$5.65$4.7843,765 shs$102.20 million
06/18/2025$5.18$4.78
-7.72%
$5.65$4.7843,765 shs$102.20 million
06/17/2025$4.71$5.18
+9.89%
$6.26$4.4890,100 shs$110.76 million
06/16/2025$5.11$4.71
-7.66%
$5.19$4.4510,848 shs$100.80 million
06/13/2025$5.13$5.11
-0.49%
$5.40$5.0211,355 shs$109.16 million
06/12/2025$6.05$5.13
-15.21%
$6.09$5.0045,761 shs$109.69 million
06/11/2025$5.08$6.05
+19.09%
$7.05$5.00220,242 shs$129.36 million
06/10/2025$4.80$5.08
+5.83%
$5.50$4.6054,727 shs$108.62 million
06/09/2025$5.18$4.80
-7.34%
$5.11$4.6083,682 shs$102.63 million
06/06/2025$3.69$5.18
+40.38%
$7.00$3.751.88 million shs$110.76 million
06/05/2025$3.65$3.69
+1.10%
$3.52$3.441,937 shs$78.89 million
06/04/2025$3.65$3.65$3.65$3.561,780 shs$78.03 million
06/03/2025$3.74$3.65
-2.28%
$3.70$3.6224,330 shs$78.03 million
06/02/2025$3.58$3.74
+4.33%
$3.77$3.425,175 shs$79.85 million

This page (NASDAQ:BRLS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners