Free Trial

Borealis Foods (BRLS) Stock Chart & Stock Price History

Borealis Foods logo
$2.98 -0.06 (-2.14%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Borealis Foods Stock Price Performance

The Borealis Foods (BRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.81%, with a year-to-date return of -49.50%. In the past month, the stock has decreased 29.84%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $3.04 with a market cap of $65.00 million and volume of 2,684 shares.

Receive BRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.34%
1 Month
Performance
-29.84%
3 Month
Performance
-47.56%
Year-To-Date
Performance
-49.50%
1 Year
Performance
-66.81%

BRLS Stock Chart for Friday, July, 25, 2025

Borealis Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.04$3.01
-0.99%
$3.08$3.011,792 shs$64.35 million
07/24/2025$2.95$3.04
+3.05%
$3.07$3.002,684 shs$65.00 million
07/23/2025$2.80$2.95
+5.36%
$3.42$2.8511,826 shs$63.07 million
07/22/2025$3.01$2.80
-6.98%
$3.00$2.7128,523 shs$59.86 million
07/21/2025$3.32$3.01
-9.34%
$3.33$3.0030,136 shs$64.35 million
07/18/2025$3.41$3.32
-2.64%
$3.45$3.317,721 shs$70.98 million
07/17/2025$3.40$3.41
+0.29%
$3.55$3.3018,569 shs$72.91 million
07/16/2025$3.42$3.40
-0.58%
$3.50$3.345,388 shs$72.69 million
07/15/2025$3.44$3.42
-0.64%
$3.49$3.35788 shs$73.13 million
07/14/2025$3.42$3.44
+0.76%
$3.46$3.332,478 shs$73.60 million
07/11/2025$3.51$3.42
-2.65%
$3.50$3.334,273 shs$73.04 million
07/10/2025$3.50$3.51
+0.26%
$3.54$3.392,232 shs$75.02 million
07/09/2025$3.44$3.50
+1.74%
$3.55$3.482,284 shs$74.83 million
07/08/2025$3.39$3.44
+1.47%
$3.59$3.3211,620 shs$73.55 million
07/07/2025$3.59$3.39
-5.44%
$3.65$3.2613,814 shs$72.48 million
07/04/2025$3.59$3.59$3.63$3.4715,474 shs$76.65 million
07/03/2025$3.60$3.59
-0.42%
$3.63$3.4715,474 shs$76.65 million
07/02/2025$3.59$3.60
+0.28%
$3.62$3.445,585 shs$76.97 million
07/01/2025$3.66$3.59
-1.91%
$3.80$3.4918,361 shs$76.75 million
06/30/2025$3.83$3.66
-4.31%
$3.89$3.653,554 shs$78.25 million
06/27/2025$4.05$3.83
-5.56%
$4.09$3.648,748 shs$81.78 million
06/26/2025$4.29$4.05
-5.59%
$4.58$3.9036,988 shs$86.60 million
06/25/2025$4.24$4.29
+1.18%
$4.68$4.0126,782 shs$91.72 million
06/24/2025$4.14$4.24
+2.42%
$4.57$4.1522,331 shs$90.65 million

This page (NASDAQ:BRLS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners