Free Trial

Borealis Foods (BRLSW) Stock Chart & Stock Price History

Borealis Foods logo
$0.12 +0.01 (+4.55%)
As of 05/23/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Borealis Foods Stock Price Performance

The Borealis Foods (BRLSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.13%, with a year-to-date return of 42.49%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $0.11 with a market cap of and volume of 38,814 shares.

Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.38%
1 Month
Performance
-8.33%
3 Month
Performance
-5.98%
Year-To-Date
Performance
+42.49%
1 Year
Performance
+40.13%

BRLSW Stock Chart for Saturday, May, 24, 2025

Borealis Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.11$0.11$0.13$0.1038,814 shs$0.00
05/22/2025$0.11$0.11
+1.85%
$0.11$0.11739 shs$0.00
05/21/2025$0.12$0.11
-10.74%
$0.11$0.11748 shs$0.00
05/20/2025$0.12$0.12
+2.98%
$0.13$0.1247,359 shs$0.00
05/19/2025$0.12$0.12
+2.17%
$0.13$0.1247,359 shs$0.00
05/16/2025$0.12$0.12$0.12$0.1225,000 shs$0.00
05/15/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/14/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/13/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/12/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/09/2025$0.12$0.12
-4.96%
$0.12$0.121,300 shs$0.00
05/08/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/06/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/05/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/02/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/01/2025$0.12$0.12$0.12$0.121,300 shs$0.00
04/30/2025$0.12$0.12
-3.36%
$0.12$0.121,300 shs$0.00
04/29/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/28/2025$0.12$0.12
-0.92%
$0.12$0.12123 shs$0.00
04/25/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/24/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/23/2025$0.12$0.12
+2.56%
$0.12$0.12102 shs$0.00

This page (NASDAQ:BRLSW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners