Borealis Foods (BRLSW) Stock Chart & Stock Price History $0.10 0.00 (0.00%) As of 07/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Borealis Foods Stock Price Performance The Borealis Foods (BRLSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.27%, with a year-to-date return of 23.45%. In the past month, the stock has decreased 14.91%, reflecting recent market activity. As of the latest close, Borealis Foods traded at $0.10 with a market cap of and volume of 100 shares. Receive BRLSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.91%1 Month Performance-14.91%3 Month Performance-13.36%Year-To-Date Performance+23.45%1 Year Performance+31.27% BRLSW Stock Chart for Wednesday, July, 16, 2025 BRLSW Chart by TradingView Borealis Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$0.10$0.10$0.10$0.10100 shs$0.0007/14/2025$0.13$0.10-20.78%$0.10$0.10121 shs$0.0007/11/2025$0.11$0.11$0.13$0.13100 shs$0.0007/10/2025$0.11$0.11$0.13$0.13100 shs$0.0007/09/2025$0.11$0.11+4.19%$0.13$0.13120 shs$0.0007/08/2025$0.11$0.11$0.11$0.094,100 shs$0.0007/07/2025$0.11$0.11$0.11$0.094,100 shs$0.0007/04/2025$0.11$0.11$0.11$0.094,100 shs$0.0007/03/2025$0.12$0.11-11.16%$0.11$0.094,100 shs$0.0007/02/2025$0.10$0.12+16.35%$0.11$0.094,121 shs$0.00 Get the Latest News and Ratings for BRLSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$0.09$0.10+15.43%$0.11$0.094,121 shs$0.0006/30/2025$0.10$0.09-10.79%$0.12$0.093,350 shs$0.0006/27/2025$0.10$0.10+4.66%$0.09$0.09205 shs$0.0006/26/2025$0.09$0.10+6.04%$0.09$0.09205 shs$0.0006/25/2025$0.09$0.09$0.09$0.09205 shs$0.0006/24/2025$0.10$0.09-8.08%$0.09$0.09205 shs$0.0006/23/2025$0.12$0.10-16.81%$0.12$0.092,850 shs$0.0006/20/2025$0.11$0.12+6.25%$0.16$0.0954,200 shs$0.0006/19/2025$0.11$0.11$0.16$0.0954,200 shs$0.0006/18/2025$0.11$0.11$0.16$0.0954,200 shs$0.0006/17/2025$0.11$0.11$0.16$0.0954,200 shs$0.0006/16/2025$0.11$0.11$0.16$0.0954,200 shs$0.00 Related Companies Stryve Foods Stock Price Chart Tattooed Chef Stock Price Chart African Agriculture Stock Price Chart Big Tree Cloud Stock Price Chart Bruush Oral Care Stock Price Chart BTC Digital Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart Receive BRLSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRLSW) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borealis Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Borealis Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRLSW Stock Alerts