Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy BRLSW Stock  Free BRLSW Stock Alerts

Borealis Foods (BRLSW) Stock Chart & Stock Price History

Borealis Foods logo
$0.12 0.00 (0.00%)
As of 05/2/2025
Compare

Borealis Foods Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+4.55%
3 Month
Performance
+6.48%
6 Month
Performance
+88.22%
Year-To-Date
Performance
+48.96%
1 Year
Performance
+36.90%
Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

BRLSW Stock Chart for Sunday, May, 4, 2025

BRLSW Chart by TradingView

Borealis Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.12$0.12$0.12$0.121,300 shs$0.00
05/01/2025$0.12$0.12$0.12$0.121,300 shs$0.00
04/30/2025$0.12$0.12
-3.36%		$0.12$0.121,300 shs$0.00
04/29/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/28/2025$0.12$0.12
-0.92%		$0.12$0.12123 shs$0.00
04/25/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/24/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/23/2025$0.12$0.12
+2.56%		$0.12$0.12102 shs$0.00
04/22/2025$0.11$0.12
+6.36%		$0.12$0.11587 shs$0.00
04/21/2025$0.11$0.11$0.10$0.10270 shs$0.00
04/17/2025$0.11$0.11$0.11$0.1117,100 shs$0.00
04/16/2025$0.11$0.11$0.11$0.1117,100 shs$0.00
04/15/2025$0.11$0.11$0.11$0.1130,199 shs$0.00
04/14/2025$0.11$0.11$0.11$0.1125,301 shs$0.00
04/11/2025$0.11$0.11$0.11$0.1125,100 shs$0.00
04/10/2025$0.11$0.11
-0.09%		$0.11$0.1099,581 shs$0.00
04/09/2025$0.11$0.11
-1.70%		$0.12$0.116,300 shs$0.00
04/09/2025$0.11$0.11
-1.70%		$0.12$0.116,300 shs$0.00
04/08/2025$0.11$0.11$0.12$0.116,300 shs$0.00
04/08/2025$0.11$0.11$0.12$0.116,300 shs$0.00
04/07/2025$0.11$0.11
+1.82%		$0.12$0.116,358 shs$0.00
04/04/2025$0.11$0.11$0.12$0.111,300 shs$0.00
04/03/2025$0.12$0.11
-5.17%		$0.12$0.111,307 shs$0.00
Related Companies

This page (NASDAQ:BRLSW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored