Brilliant Earth Group (BRLT) Stock Chart & Stock Price History $1.39 -0.04 (-2.80%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$1.36 -0.02 (-1.80%) As of 06/13/2025 07:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brilliant Earth Group Stock Price Performance The Brilliant Earth Group (BRLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.77%, with a year-to-date return of -33.81%. In the past month, the stock has decreased 7.33%, reflecting recent market activity. As of the latest close, Brilliant Earth Group traded at $1.39 with a market cap of $138.05 million and volume of 171,766 shares. Receive BRLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance-7.33%3 Month Performance-6.71%Year-To-Date Performance-33.81%1 Year Performance-38.77% BRLT Stock Chart for Saturday, June, 14, 2025 BRLT Chart by TradingView Brilliant Earth Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$1.43$1.39-2.80%$1.46$1.35171,766 shs$138.05 million06/12/2025$1.42$1.43+0.70%$1.45$1.4120,143 shs$142.02 million06/11/2025$1.44$1.42-1.39%$1.46$1.4119,175 shs$141.03 million06/10/2025$1.40$1.44+2.86%$1.45$1.4043,809 shs$143.01 million06/09/2025$1.41$1.40-0.71%$1.43$1.3735,551 shs$139.04 million06/06/2025$1.42$1.41-0.35%$1.43$1.4132,947 shs$140.03 million06/05/2025$1.42$1.42-0.35%$1.44$1.39150,042 shs$140.53 million06/04/2025$1.44$1.42-1.39%$1.44$1.4291,737 shs$141.03 million06/03/2025$1.41$1.44+2.13%$1.49$1.4141,093 shs$143.01 million06/02/2025$1.38$1.41+2.17%$1.43$1.40165,859 shs$140.03 million Get the Latest News and Ratings for BRLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$1.38$1.38$1.42$1.3816,693 shs$137.05 million05/29/2025$1.41$1.38-2.13%$1.43$1.3818,833 shs$137.05 million05/28/2025$1.38$1.41+2.17%$1.45$1.3632,722 shs$140.03 million05/27/2025$1.39$1.38-0.72%$1.44$1.3647,533 shs$137.05 million05/26/2025$1.39$1.39$1.43$1.3664,019 shs$138.05 million05/23/2025$1.39$1.39$1.43$1.3664,019 shs$138.15 million05/22/2025$1.39$1.39$1.41$1.3825,712 shs$138.15 million05/21/2025$1.39$1.39$1.44$1.3526,903 shs$138.15 million05/20/2025$1.35$1.39+2.96%$1.40$1.3432,769 shs$138.15 million05/19/2025$1.35$1.35$1.39$1.3258,572 shs$134.18 million05/16/2025$1.52$1.35-11.18%$1.53$1.32241,134 shs$134.18 million05/15/2025$1.50$1.52+1.33%$1.53$1.4735,734 shs$151.07 million05/14/2025$1.55$1.50-3.23%$1.58$1.4927,195 shs$149.08 million05/13/2025$1.57$1.55-0.96%$1.60$1.5224,485 shs$154.05 million05/12/2025$1.52$1.57+2.96%$1.62$1.5350,187 shs$155.54 million Related Companies CODI Stock Price Chart KODK Stock Price Chart WALD Stock Price Chart SLSN Stock Price Chart COOK Stock Price Chart HBB Stock Price Chart SNBR Stock Price Chart GPRO Stock Price Chart VIOT Stock Price Chart PRPL Stock Price Chart Receive BRLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRLT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brilliant Earth Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brilliant Earth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRLT Stock Free BRLT Stock Alerts