Free Trial

Brilliant Earth Group (BRLT) Stock Chart & Stock Price History

Brilliant Earth Group logo
$1.50 0.00 (0.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.52 +0.02 (+1.67%)
As of 08/1/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brilliant Earth Group Stock Price Performance

The Brilliant Earth Group (BRLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.43%, with a year-to-date return of -28.57%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Brilliant Earth Group traded at $1.50 with a market cap of $148.97 million and volume of 14,873 shares.

Receive BRLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
+8.70%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-32.43%

BRLT Stock Chart for Saturday, August, 2, 2025

Brilliant Earth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.50$1.50$1.54$1.4614,873 shs$148.97 million
07/31/2025$1.49$1.50
+0.67%
$1.52$1.4733,904 shs$148.97 million
07/30/2025$1.55$1.49
-3.87%
$1.55$1.4731,620 shs$147.98 million
07/29/2025$1.57$1.55
-1.27%
$1.60$1.5240,911 shs$153.93 million
07/28/2025$1.58$1.57
-0.63%
$1.61$1.5532,036 shs$155.92 million
07/25/2025$1.58$1.58$1.63$1.5056,532 shs$156.91 million
07/24/2025$1.66$1.58
-4.82%
$1.68$1.5827,855 shs$156.91 million
07/23/2025$1.66$1.66$1.80$1.57135,034 shs$164.86 million
07/22/2025$1.49$1.66
+11.41%
$1.69$1.50122,380 shs$164.86 million
07/21/2025$1.46$1.49
+2.05%
$1.52$1.4628,044 shs$147.97 million
07/18/2025$1.46$1.46$1.49$1.4229,058 shs$144.99 million
07/17/2025$1.49$1.46
-2.01%
$1.59$1.35156,491 shs$145.00 million
07/16/2025$1.47$1.49
+1.36%
$1.52$1.4625,106 shs$147.97 million
07/15/2025$1.49$1.47
-1.34%
$1.53$1.4635,092 shs$145.99 million
07/14/2025$1.50$1.49
-0.67%
$1.54$1.4914,110 shs$147.98 million
07/11/2025$1.51$1.50
-0.66%
$1.60$1.4763,830 shs$148.97 million
07/10/2025$1.51$1.51$1.55$1.4922,164 shs$149.96 million
07/09/2025$1.50$1.51
+0.67%
$1.54$1.5017,221 shs$149.96 million
07/08/2025$1.56$1.50
-3.85%
$1.65$1.5059,927 shs$148.97 million
07/07/2025$1.43$1.56
+9.09%
$1.59$1.41120,099 shs$154.92 million
07/04/2025$1.43$1.43$1.45$1.4242,791 shs$142.02 million
07/03/2025$1.38$1.43
+3.62%
$1.45$1.4242,791 shs$142.01 million
07/02/2025$1.40$1.38
-1.43%
$1.42$1.3837,166 shs$137.05 million
07/01/2025$1.38$1.40
+1.82%
$1.42$1.3636,053 shs$139.03 million

This page (NASDAQ:BRLT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners