Free Trial

Valkyrie Bitcoin Fund (BRRR) Chart & Stock Price History

Valkyrie Bitcoin Fund logo
$27.42 +0.11 (+0.40%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$27.48 +0.06 (+0.24%)
As of 05/2/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Fund Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+15.45%
3 Month
Performance
-1.86%
6 Month
Performance
+44.01%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+55.53%
Receive BRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

BRRR Stock Chart for Sunday, May, 4, 2025

Valkyrie Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.31$27.42
+0.40%
$27.71$27.35177,768 shs$61.70 million
05/01/2025$26.62$27.31
+2.59%
$27.60$27.13302,755 shs$61.45 million
04/30/2025$26.97$26.62
-1.30%
$26.74$26.26215,373 shs$59.90 million
04/29/2025$26.81$26.97
+0.60%
$27.01$26.7667,885 shs$60.68 million
04/28/2025$26.99$26.81
-0.67%
$26.92$26.44134,595 shs$60.32 million
04/25/2025$26.49$26.99
+1.89%
$27.11$26.65283,858 shs$60.73 million
04/24/2025$26.48$26.49
+0.04%
$26.51$26.2359,580 shs$59.60 million
04/23/2025$25.91$26.48
+2.20%
$26.78$26.01250,840 shs$59.58 million
04/22/2025$24.75$25.91
+4.69%
$25.99$25.33838,208 shs$58.30 million
04/21/2025$24.03$24.75
+3.00%
$25.07$24.46272,982 shs$55.69 million
04/18/2025$24.03$24.03$24.19$23.7261,343 shs$54.07 million
04/17/2025$23.86$24.03
+0.71%
$24.19$23.7261,343 shs$54.07 million
04/16/2025$23.77$23.86
+0.38%
$24.18$23.57104,861 shs$53.69 million
04/15/2025$24.02$23.77
-1.04%
$24.46$23.74113,241 shs$53.48 million
04/14/2025$23.70$24.02
+1.35%
$24.27$23.69111,072 shs$54.05 million
04/11/2025$22.51$23.70
+5.29%
$23.82$23.07143,688 shs$479.69 million
04/10/2025$23.27$22.51
-3.27%
$23.11$22.19169,709 shs$50.65 million
04/09/2025$21.72$23.27
+7.14%
$23.47$21.67212,121 shs$52.36 million
04/09/2025$21.72$23.27
+7.14%
$23.47$21.67212,121 shs$52.36 million
04/08/2025$22.06$21.72
-1.54%
$22.64$21.56108,687 shs$48.87 million
04/08/2025$22.06$21.72
-1.54%
$22.64$21.56108,687 shs$48.87 million
04/07/2025$23.75$22.06
-7.12%
$22.84$21.41563,395 shs$49.64 million
04/04/2025$23.17$23.75
+2.50%
$23.92$23.12565,434 shs$53.44 million
04/03/2025$24.57$23.17
-5.70%
$23.40$22.96506,790 shs$52.13 million

This page (NASDAQ:BRRR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners