Free Trial

CoinShares Valkyrie Bitcoin Fund (BRRR) Chart & Stock Price History

CoinShares Valkyrie Bitcoin Fund logo
$30.77 -0.70 (-2.22%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$30.51 -0.26 (-0.84%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoinShares Valkyrie Bitcoin Fund Stock Price Performance

The CoinShares Valkyrie Bitcoin Fund (BRRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.91%, with a year-to-date return of 16.33%. In the past month, the fund has increased 16.16%, reflecting recent market activity.

As of the latest close, CoinShares Valkyrie Bitcoin Fund traded at $30.77 with a market cap of $69.23 million and volume of 103,031 shares.

Receive BRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
+16.16%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+56.91%

BRRR Stock Chart for Saturday, May, 24, 2025

CoinShares Valkyrie Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.47$30.77
-2.22%
$31.12$30.61103,031 shs$69.23 million
05/22/2025$30.74$31.47
+2.37%
$31.67$31.26108,379 shs$70.81 million
05/21/2025$30.30$30.74
+1.45%
$31.05$30.03275,398 shs$69.17 million
05/20/2025$29.84$30.30
+1.54%
$30.36$29.4691,949 shs$68.18 million
05/19/2025$29.43$29.84
+1.39%
$29.87$28.9798,862 shs$67.14 million
05/16/2025$29.18$29.43
+0.86%
$29.53$29.2670,520 shs$66.22 million
05/15/2025$29.23$29.18
-0.17%
$29.45$28.7046,140 shs$65.66 million
05/14/2025$29.65$29.23
-1.42%
$29.52$29.0458,054 shs$65.77 million
05/13/2025$28.80$29.65
+2.95%
$29.71$29.13105,862 shs$66.71 million
05/12/2025$29.20$28.80
-1.37%
$29.56$28.50142,943 shs$64.80 million
05/09/2025$28.60$29.20
+2.10%
$29.33$28.9573,109 shs$65.70 million
05/08/2025$27.19$28.60
+5.19%
$28.76$28.04170,019 shs$64.35 million
05/07/2025$26.85$27.19
+1.27%
$27.58$27.1178,720 shs$61.18 million
05/06/2025$26.68$26.85
+0.64%
$26.91$26.3875,700 shs$60.41 million
05/05/2025$27.42$26.68
-2.70%
$26.84$26.46183,858 shs$60.03 million
05/02/2025$27.31$27.42
+0.40%
$27.71$27.35177,768 shs$61.70 million
05/01/2025$26.62$27.31
+2.59%
$27.60$27.13302,755 shs$61.45 million
04/30/2025$26.97$26.62
-1.30%
$26.74$26.26215,373 shs$59.90 million
04/29/2025$26.81$26.97
+0.60%
$27.01$26.7667,885 shs$60.68 million
04/28/2025$26.99$26.81
-0.67%
$26.92$26.44134,595 shs$60.32 million
04/25/2025$26.49$26.99
+1.89%
$27.11$26.65283,858 shs$60.73 million
04/24/2025$26.48$26.49
+0.04%
$26.51$26.2359,580 shs$59.60 million
04/23/2025$25.91$26.48
+2.20%
$26.78$26.01250,840 shs$59.58 million

This page (NASDAQ:BRRR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners