iShares Total Return Active ETF (BRTR) Chart & Stock Price History $49.82 -0.11 (-0.22%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares Total Return Active ETF Stock Price Performance The iShares Total Return Active ETF (BRTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.44%, with a year-to-date return of 1.01%. In the past month, the fund has increased 1.03%, reflecting recent market activity. As of the latest close, iShares Total Return Active ETF traded at $49.82 with a market cap of $194.30 million and volume of 17,217 shares. Receive BRTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+1.03%3 Month Performance-0.48%Year-To-Date Performance+1.01%1 Year Performance-1.44% BRTR Stock Chart for Saturday, June, 14, 2025 BRTR Chart by TradingView iShares Total Return Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$49.93$49.82-0.22%$49.92$49.7517,217 shs$194.30 million06/12/2025$49.79$49.93+0.28%$49.96$49.8730,172 shs$194.73 million06/11/2025$49.64$49.79+0.30%$49.80$49.6925,054 shs$194.18 million06/10/2025$49.51$49.64+0.26%$49.68$49.5921,929 shs$193.60 million06/09/2025$49.49$49.51+0.04%$49.54$49.4326,103 shs$193.09 million06/06/2025$49.72$49.49-0.46%$49.55$49.4679,419 shs$193.01 million06/05/2025$49.80$49.72-0.16%$49.85$49.7183,714 shs$193.91 million06/04/2025$49.50$49.80+0.61%$49.83$49.6346,366 shs$194.22 million06/03/2025$49.47$49.50+0.06%$49.60$49.4860,815 shs$193.05 million06/02/2025$49.72$49.47-0.50%$49.54$49.4244,350 shs$192.93 million Get the Latest News and Ratings for BRTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$49.73$49.72-0.02%$49.82$49.6758,238 shs$193.91 million05/29/2025$49.54$49.73+0.38%$49.78$49.61122,919 shs$193.95 million05/28/2025$49.67$49.54-0.26%$49.60$49.5042,978 shs$193.21 million05/27/2025$49.32$49.67+0.71%$49.68$49.5432,178 shs$193.71 million05/26/2025$49.32$49.32$49.36$49.2728,867 shs$192.35 million05/23/2025$49.30$49.32+0.04%$49.36$49.2728,867 shs$192.35 million05/22/2025$49.25$49.30+0.10%$49.32$49.1438,426 shs$192.27 million05/21/2025$49.54$49.25-0.59%$49.41$49.2126,002 shs$192.08 million05/20/2025$49.59$49.54-0.10%$49.56$49.4370,952 shs$193.21 million05/19/2025$49.65$49.59-0.12%$49.59$49.3028,213 shs$193.40 million05/16/2025$49.50$49.65+0.30%$49.73$49.6240,322 shs$193.64 million05/15/2025$49.31$49.50+0.39%$49.50$49.3523,885 shs$193.05 million05/14/2025$49.42$49.31-0.22%$49.40$49.3015,296 shs$192.31 million05/13/2025$49.51$49.42-0.18%$49.56$49.3131,889 shs$192.74 million Related Companies FEMB Stock Price Chart ERNZ Stock Price Chart CPLS Stock Price Chart HYBI Stock Price Chart BMDL Stock Price Chart BCLO Stock Price Chart NCPB Stock Price Chart TMB Stock Price Chart AGGA Stock Price Chart DYFI Stock Price Chart Receive BRTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRTR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Total Return Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Total Return Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRTR Stock Free BRTR Stock Alerts