iShares Total Return Active ETF (BRTR) Chart & Stock Price History $50.32 -0.04 (-0.08%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares Total Return Active ETF Stock Price Performance The iShares Total Return Active ETF (BRTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.18%, with a year-to-date return of 2.03%. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, iShares Total Return Active ETF traded at $50.36 with a market cap of $259.35 million and volume of 27,580 shares. Receive BRTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance+0.76%3 Month Performance+1.64%Year-To-Date Performance+2.03%1 Year Performance-2.18% BRTR Stock Chart for Tuesday, August, 12, 2025 BRTR Chart by TradingView iShares Total Return Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$50.33$50.36+0.06%$50.41$50.3327,580 shs$259.35 million08/08/2025$50.45$50.33-0.24%$50.40$50.3214,856 shs$259.20 million08/07/2025$50.47$50.45-0.04%$50.52$50.4229,732 shs$259.82 million08/06/2025$50.51$50.47-0.08%$50.50$50.3128,636 shs$259.92 million08/05/2025$50.45$50.51+0.12%$50.52$50.4516,495 shs$260.13 million08/04/2025$50.24$50.45+0.42%$50.47$50.3173,548 shs$259.82 million08/01/2025$50.18$50.24+0.12%$50.25$50.0825,901 shs$256.22 million07/31/2025$50.19$50.18-0.02%$50.28$50.1813,215 shs$255.92 million07/30/2025$50.28$50.19-0.18%$50.25$50.1621,943 shs$255.97 million07/29/2025$50.10$50.28+0.36%$50.28$50.1115,372 shs$256.43 million Get the Latest News and Ratings for BRTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$50.13$50.10-0.06%$50.10$50.0530,265 shs$255.51 million07/25/2025$50.07$50.13+0.12%$50.15$50.0448,774 shs$255.66 million07/24/2025$50.10$50.07-0.06%$50.10$49.9728,847 shs$255.36 million07/23/2025$50.15$50.10-0.10%$50.14$50.0810,976 shs$253.01 million07/22/2025$50.08$50.15+0.14%$50.17$50.0832,251 shs$253.26 million07/21/2025$49.94$50.08+0.28%$50.12$50.0219,827 shs$252.90 million07/18/2025$49.88$49.94+0.12%$49.96$49.9120,328 shs$247.20 million07/17/2025$49.72$49.88+0.32%$49.93$49.8611,744 shs$246.91 million07/16/2025$49.80$49.72-0.16%$49.91$49.60106,618 shs$246.11 million07/15/2025$49.94$49.80-0.28%$50.06$49.7735,724 shs$246.51 million07/14/2025$49.94$49.94$49.96$49.8935,425 shs$247.20 million07/11/2025$50.09$49.94-0.30%$49.98$49.9358,275 shs$247.20 million Related Companies FEMB Stock Price Chart CPLS Stock Price Chart ERNZ Stock Price Chart HYBI Stock Price Chart BMDL Stock Price Chart TMB Stock Price Chart BCLO Stock Price Chart NCPB Stock Price Chart AGGA Stock Price Chart DYFI Stock Price Chart Receive BRTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRTR) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSell these stocks now—what to buy insteadWall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Total Return Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Total Return Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access