Free Trial

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.76 -0.04 (-1.96%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioRestorative Therapies Stock Price Performance

The BioRestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.98%, with a year-to-date return of 24.48%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, BioRestorative Therapies traded at $1.79 with a market cap of $13.43 million and volume of 36,494 shares.

Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.23%
1 Month
Performance
+4.71%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+24.48%
1 Year
Performance
+37.98%

BRTX Stock Chart for Wednesday, May, 28, 2025

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.66$1.79
+7.83%
$1.82$1.6836,494 shs$13.43 million
05/26/2025$1.66$1.66$1.66$1.5914,010 shs$12.46 million
05/23/2025$1.60$1.66
+4.08%
$1.66$1.5914,010 shs$12.46 million
05/22/2025$1.55$1.60
+2.90%
$1.61$1.5518,247 shs$11.97 million
05/21/2025$1.57$1.55
-0.96%
$1.58$1.5338,394 shs$11.63 million
05/20/2025$1.59$1.57
-1.26%
$1.57$1.5427,002 shs$11.75 million
05/19/2025$1.61$1.59
-1.55%
$1.60$1.5530,483 shs$11.90 million
05/16/2025$1.67$1.61
-3.59%
$1.65$1.6031,661 shs$12.08 million
05/15/2025$1.71$1.67
-2.34%
$1.75$1.6522,786 shs$12.53 million
05/14/2025$1.71$1.71
-0.25%
$1.77$1.6623,033 shs$12.83 million
05/13/2025$1.85$1.71
-7.09%
$1.88$1.66163,228 shs$12.87 million
05/12/2025$1.80$1.85
+2.50%
$1.86$1.8024,809 shs$13.85 million
05/09/2025$1.82$1.80
-1.13%
$1.82$1.796,325 shs$13.51 million
05/08/2025$1.81$1.82
+0.86%
$1.84$1.8115,447 shs$13.51 million
05/07/2025$1.78$1.81
+1.40%
$1.81$1.7610,320 shs$13.55 million
05/06/2025$1.88$1.78
-5.32%
$1.89$1.789,213 shs$13.36 million
05/05/2025$1.84$1.88
+2.17%
$1.89$1.857,528 shs$14.11 million
05/02/2025$1.78$1.84
+3.37%
$1.86$1.8126,149 shs$13.81 million
05/01/2025$1.76$1.78
+1.14%
$1.81$1.7711,914 shs$13.36 million
04/30/2025$1.71$1.76
+3.23%
$1.79$1.6732,691 shs$13.21 million
04/29/2025$1.70$1.71
+0.29%
$1.72$1.657,224 shs$12.80 million
04/28/2025$1.71$1.70
-0.58%
$1.73$1.6617,939 shs$12.76 million

This page (NASDAQ:BRTX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners