Free Trial

Biorestorative Therapies (BRTX) Stock Chart & Stock Price History

Biorestorative Therapies logo
$1.53 +0.02 (+1.34%)
Closing price 08/22/2025 03:50 PM Eastern
Extended Trading
$1.52 -0.01 (-0.33%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biorestorative Therapies Stock Price Performance

The Biorestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.01%, with a year-to-date return of 6.99%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Biorestorative Therapies traded at $1.53 with a market cap of $12.21 million and volume of 23,781 shares.

Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biorestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-10.00%
3 Month
Performance
-7.83%
Year-To-Date
Performance
+6.99%
1 Year
Performance
-10.01%

BRTX Stock Chart for Saturday, August, 23, 2025

Biorestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.51$1.53
+1.34%
$1.54$1.5023,781 shs$12.21 million
08/21/2025$1.48$1.51
+1.74%
$1.51$1.4732,940 shs$12.05 million
08/20/2025$1.51$1.48
-1.40%
$1.51$1.4844,427 shs$11.84 million
08/19/2025$1.54$1.51
-2.27%
$1.53$1.4916,087 shs$12.01 million
08/18/2025$1.52$1.54
+1.32%
$1.56$1.4920,555 shs$12.29 million
08/15/2025$1.50$1.52
+1.33%
$1.52$1.4925,791 shs$12.13 million
08/14/2025$1.50$1.50$1.51$1.4722,242 shs$11.25 million
08/13/2025$1.47$1.50
+2.04%
$1.52$1.4126,087 shs$11.26 million
08/12/2025$1.41$1.47
+4.26%
$1.47$1.4129,842 shs$11.03 million
08/11/2025$1.45$1.41
-2.76%
$1.45$1.4019,964 shs$10.58 million
08/08/2025$1.43$1.45
+1.40%
$1.45$1.3825,554 shs$10.88 million
08/07/2025$1.46$1.43
-2.36%
$1.48$1.4118,219 shs$10.73 million
08/06/2025$1.49$1.46
-1.70%
$1.50$1.4537,891 shs$10.98 million
08/05/2025$1.48$1.49
+0.68%
$1.49$1.4520,686 shs$11.18 million
08/04/2025$1.41$1.48
+4.96%
$1.49$1.4027,280 shs$11.11 million
08/01/2025$1.47$1.41
-4.08%
$1.47$1.3931,960 shs$10.58 million
07/31/2025$1.48$1.47
-0.68%
$1.52$1.4621,475 shs$11.03 million
07/30/2025$1.53$1.48
-3.27%
$1.67$1.42350,813 shs$11.10 million
07/29/2025$1.57$1.53
-2.55%
$1.60$1.5037,994 shs$11.48 million
07/28/2025$1.62$1.57
-3.09%
$1.65$1.5597,912 shs$11.78 million
07/25/2025$1.65$1.62
-1.52%
$1.68$1.6123,388 shs$12.16 million
07/24/2025$1.70$1.65
-3.24%
$1.75$1.61156,369 shs$12.34 million
07/23/2025$1.66$1.70
+2.41%
$1.70$1.6634,984 shs$12.75 million
07/22/2025$1.59$1.66
+4.40%
$1.78$1.56183,590 shs$12.46 million

This page (NASDAQ:BRTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners