BioRestorative Therapies (BRTX) Stock Chart & Stock Price History $1.78 -0.10 (-5.32%) Closing price 03:56 PM EasternExtended Trading$1.77 -0.01 (-0.79%) As of 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BioRestorative Therapies Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.19%3 Month Performance-28.51%6 Month Performance+7.88%Year-To-Date Performance+24.48%1 Year Performance+20.27% Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. Email Address BRTX Stock Chart for Tuesday, May, 6, 2025 BRTX Chart by TradingView BioRestorative Therapies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$1.88$1.78-5.32%$1.89$1.789,213 shs$13.36 million05/05/2025$1.84$1.88+2.17%$1.89$1.857,528 shs$14.11 million05/02/2025$1.78$1.84+3.37%$1.86$1.8126,149 shs$13.81 million05/01/2025$1.76$1.78+1.14%$1.81$1.7711,914 shs$13.36 million04/30/2025$1.71$1.76+3.23%$1.79$1.6732,691 shs$13.21 million04/29/2025$1.70$1.71+0.29%$1.72$1.657,224 shs$12.80 million04/28/2025$1.71$1.70-0.58%$1.73$1.6617,939 shs$12.76 million04/25/2025$1.69$1.71+1.18%$1.74$1.6930,621 shs$12.83 million04/24/2025$1.73$1.69-2.31%$1.74$1.6425,146 shs$12.68 million04/23/2025$1.73$1.73$1.78$1.7024,668 shs$12.98 million Get the Latest News and Ratings for BRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$1.71$1.73+1.17%$1.75$1.6637,789 shs$12.98 million04/21/2025$1.75$1.71-2.29%$1.78$1.7030,573 shs$12.83 million04/18/2025$1.75$1.75$1.77$1.7025,099 shs$13.13 million04/17/2025$1.73$1.75+1.17%$1.77$1.7025,099 shs$13.13 million04/16/2025$1.78$1.73-2.83%$1.82$1.7031,253 shs$12.98 million04/15/2025$1.78$1.78$1.83$1.7558,177 shs$13.36 million04/14/2025$1.79$1.78-0.56%$1.81$1.7231,460 shs$13.36 million04/11/2025$1.74$1.79+3.17%$1.79$1.7018,359 shs$13.43 million04/10/2025$1.84$1.74-5.71%$1.80$1.6926,031 shs$13.02 million04/09/2025$1.76$1.84+4.55%$1.88$1.7047,078 shs$13.81 million04/09/2025$1.76$1.84+4.55%$1.88$1.7047,078 shs$13.81 million04/08/2025$1.70$1.76+3.83%$1.76$1.6560,349 shs$13.21 million04/08/2025$1.70$1.76+3.83%$1.76$1.6560,349 shs$13.21 million04/07/2025$1.73$1.70-1.74%$1.72$1.5838,128 shs$12.72 million Related Companies OpGen Stock Chart Concord Medical Services Stock Chart Burning Rock Biotech Stock Chart Enzo Biochem Stock Chart Marpai Stock Chart Kindly MD Stock Chart Mangoceuticals Stock Chart SunLink Health Systems Stock Chart Ontrak Stock Chart BioNexus Gene Lab Stock Chart Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRTX) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump's $500B plan is fueling these monthly dividendsSomething extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...Investors Alley | SponsoredConfidential Economic AdvisoryI've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...InvestorPlace | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredOur #1 Defense Stock for MayWe've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRestorative Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioRestorative Therapies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRTX Stock Free BRTX Stock Alerts