Free Trial

Biorestorative Therapies (BRTX) Stock Chart & Stock Price History

Biorestorative Therapies logo
$1.41 -0.06 (-4.08%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.01 (+0.71%)
As of 08/1/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biorestorative Therapies Stock Price Performance

The Biorestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.40%, with a year-to-date return of -1.40%. In the past month, the stock has decreased 11.32%, reflecting recent market activity.

As of the latest close, Biorestorative Therapies traded at $1.41 with a market cap of $10.58 million and volume of 31,960 shares.

Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biorestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.19%
1 Month
Performance
-11.32%
3 Month
Performance
-23.37%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-1.40%

BRTX Stock Chart for Saturday, August, 2, 2025

Biorestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.47$1.41
-4.08%
$1.47$1.3931,960 shs$10.58 million
07/31/2025$1.48$1.47
-0.68%
$1.52$1.4621,475 shs$11.03 million
07/30/2025$1.53$1.48
-3.27%
$1.67$1.42350,813 shs$11.10 million
07/29/2025$1.57$1.53
-2.55%
$1.60$1.5037,994 shs$11.48 million
07/28/2025$1.62$1.57
-3.09%
$1.65$1.5597,912 shs$11.78 million
07/25/2025$1.65$1.62
-1.52%
$1.68$1.6123,388 shs$12.16 million
07/24/2025$1.70$1.65
-3.24%
$1.75$1.61156,369 shs$12.34 million
07/23/2025$1.66$1.70
+2.41%
$1.70$1.6634,984 shs$12.75 million
07/22/2025$1.59$1.66
+4.40%
$1.78$1.56183,590 shs$12.46 million
07/21/2025$1.57$1.59
+1.27%
$1.62$1.5536,765 shs$11.93 million
07/18/2025$1.59$1.57
-1.26%
$1.65$1.5584,308 shs$11.78 million
07/17/2025$1.59$1.59$1.63$1.5825,941 shs$11.93 million
07/16/2025$1.54$1.59
+3.25%
$1.64$1.5535,191 shs$11.93 million
07/15/2025$1.60$1.54
-3.76%
$1.60$1.43134,123 shs$11.55 million
07/14/2025$1.62$1.60
-1.23%
$1.65$1.52296,383 shs$12 million
07/11/2025$1.60$1.62
+1.25%
$1.68$1.5917,993 shs$12.15 million
07/10/2025$1.62$1.60
-1.23%
$1.65$1.5751,226 shs$12.01 million
07/09/2025$1.72$1.62
-5.81%
$1.79$1.56208,020 shs$12.15 million
07/08/2025$1.52$1.72
+13.16%
$1.73$1.55258,741 shs$12.90 million
07/07/2025$1.58$1.52
-4.04%
$1.57$1.5140,178 shs$11.40 million
07/04/2025$1.58$1.58$1.59$1.5443,517 shs$11.88 million
07/03/2025$1.59$1.58
-0.38%
$1.59$1.5443,517 shs$11.88 million
07/02/2025$1.63$1.59
-2.45%
$1.65$1.5776,624 shs$11.93 million
07/01/2025$1.67$1.63
-2.14%
$1.67$1.6016,718 shs$12.23 million

This page (NASDAQ:BRTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners