Biorestorative Therapies (BRTX) Stock Chart & Stock Price History $1.50 +0.07 (+4.90%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$1.46 -0.04 (-2.60%) As of 10/3/2025 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Biorestorative Therapies Stock Price Performance The Biorestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of 4.90%. In the past month, the stock has decreased 7.98%, reflecting recent market activity. As of the latest close, Biorestorative Therapies traded at $1.50 with a market cap of $11.97 million and volume of 44,933 shares. Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biorestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.45%1 Month Performance-7.98%3 Month Performance-5.30%Year-To-Date Performance+4.90%1 Year Performance-6.83% BRTX Stock Chart for Saturday, October, 4, 2025 BRTX Chart by TradingView Biorestorative Therapies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$1.43$1.50+5.26%$1.51$1.4144,933 shs$11.97 million10/02/2025$1.43$1.43-0.35%$1.46$1.439,505 shs$11.37 million10/01/2025$1.45$1.43-1.38%$1.47$1.3531,475 shs$11.41 million09/30/2025$1.45$1.45$1.46$1.4043,017 shs$11.57 million09/29/2025$1.43$1.45+1.40%$1.48$1.3942,152 shs$11.57 million09/26/2025$1.45$1.43-1.38%$1.48$1.42170,733 shs$11.41 million09/25/2025$1.45$1.45$1.49$1.4248,468 shs$11.57 million09/24/2025$1.45$1.45$1.47$1.4138,902 shs$11.57 million09/23/2025$1.48$1.45-2.03%$1.50$1.4524,818 shs$11.57 million09/22/2025$1.45$1.48+2.07%$1.48$1.4318,330 shs$11.81 million Get the Latest News and Ratings for BRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biorestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$1.45$1.45$1.48$1.3978,996 shs$11.57 million09/18/2025$1.43$1.45+1.40%$1.48$1.4414,529 shs$11.57 million09/17/2025$1.48$1.43-3.38%$1.49$1.4268,914 shs$11.41 million09/16/2025$1.51$1.48-1.99%$1.52$1.4745,905 shs$11.81 million09/15/2025$1.54$1.51-1.95%$1.55$1.5049,802 shs$12.05 million09/12/2025$1.60$1.54-3.75%$1.61$1.5270,244 shs$12.29 million09/11/2025$1.57$1.60+1.91%$1.62$1.5739,357 shs$12.77 million09/10/2025$1.57$1.57$1.63$1.5514,740 shs$12.53 million09/09/2025$1.61$1.57-2.48%$1.62$1.5538,416 shs$12.53 million09/08/2025$1.60$1.61+0.63%$1.62$1.5923,894 shs$12.85 million09/05/2025$1.63$1.60-1.84%$1.68$1.5936,305 shs$12.77 million09/04/2025$1.73$1.63-5.78%$1.70$1.5660,063 shs$13.01 million09/03/2025$1.73$1.73$1.73$1.6872,257 shs$13.80 million Related Companies EUDA Health Stock Chart Basel Medical Group Stock Chart Mangoceuticals Stock Chart Concord Medical Services Stock Chart Marpai Stock Chart BioNexus Gene Lab Stock Chart Kindly MD Stock Chart Aclarion Stock Chart Digital Health Acquisition Stock Chart NewGenIvf Group Stock Chart Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biorestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRTX) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biorestorative Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biorestorative Therapies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRTX Stock Alerts