Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

Invesco BulletShares 2027 Corporate Bond ETF logo
$19.55 -0.02 (-0.08%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Corporate Bond ETF (BSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.12%, with a year-to-date return of 0.33%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Corporate Bond ETF traded at $19.56 with a market cap of $3.40 billion and volume of 1.35 million shares. Five years ago, the fund traded at $21.28, representing a 8.15% decrease over that period. At the time, it had a market cap of $184.43 million and a volume of 15,952 shares.

Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+0.23%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+2.12%
5 Year
Performance
-8.15%

BSCR Stock Chart for Friday, May, 23, 2025

Invesco BulletShares 2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.54$19.56
+0.10%
$19.57$19.531.35 million shs$3.40 billion
05/21/2025$19.57$19.54
-0.15%
$19.55$19.531.38 million shs$3.40 billion
05/20/2025$19.57$19.57$19.58$19.551.31 million shs$3.41 billion
05/19/2025$19.62$19.57
-0.25%
$19.57$19.53750,793 shs$3.41 billion
05/16/2025$19.61$19.62
+0.05%
$19.64$19.61593,177 shs$3.49 billion
05/15/2025$19.57$19.61
+0.20%
$19.62$19.59538,919 shs$3.41 billion
05/14/2025$19.59$19.57
-0.10%
$19.60$19.57510,822 shs$3.41 billion
05/13/2025$19.58$19.59
+0.05%
$19.61$19.58631,114 shs$3.41 billion
05/12/2025$19.59$19.58
-0.05%
$19.59$19.56765,493 shs$3.41 billion
05/09/2025$19.60$19.59
-0.03%
$19.62$19.59543,683 shs$3.41 billion
05/08/2025$19.61$19.60
-0.08%
$19.62$19.581.03 million shs$3.41 billion
05/07/2025$19.62$19.61
-0.03%
$19.62$19.60622,032 shs$3.41 billion
05/06/2025$19.59$19.62
+0.13%
$19.62$19.59684,621 shs$3.41 billion
05/05/2025$19.59$19.59$19.60$19.57716,728 shs$3.41 billion
05/02/2025$19.60$19.59
-0.05%
$19.60$19.57806,226 shs$3.41 billion
05/01/2025$19.63$19.60
-0.15%
$19.65$19.59706,546 shs$3.37 billion
04/30/2025$19.62$19.63
+0.05%
$19.64$19.62889,105 shs$3.37 billion
04/29/2025$19.61$19.62
+0.05%
$19.64$19.60677,447 shs$3.37 billion
04/28/2025$19.59$19.61
+0.10%
$19.63$19.591.01 million shs$3.37 billion
04/25/2025$19.56$19.59
+0.15%
$19.59$19.55993,613 shs$3.37 billion
04/24/2025$19.50$19.56
+0.31%
$19.57$19.531.11 million shs$3.36 billion
04/23/2025$19.52$19.50
-0.10%
$19.56$19.50652,087 shs$3.35 billion
04/22/2025$19.53$19.52
-0.05%
$19.54$19.51809,632 shs$3.31 billion

This page (NASDAQ:BSCR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners