Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

Invesco BulletShares 2027 Corporate Bond ETF logo
$19.59 -0.01 (-0.05%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$19.59 0.00 (0.00%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.31%
3 Month
Performance
+0.56%
6 Month
Performance
+0.51%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+1.93%
Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCR Stock Chart for Saturday, May, 3, 2025

Invesco BulletShares 2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.60$19.59
-0.05%
$19.60$19.57806,226 shs$3.41 billion
05/01/2025$19.63$19.60
-0.15%
$19.65$19.59706,546 shs$3.37 billion
04/30/2025$19.62$19.63
+0.05%
$19.64$19.62889,105 shs$3.37 billion
04/29/2025$19.61$19.62
+0.05%
$19.64$19.60677,447 shs$3.37 billion
04/28/2025$19.59$19.61
+0.10%
$19.63$19.591.01 million shs$3.37 billion
04/25/2025$19.56$19.59
+0.15%
$19.59$19.55993,613 shs$3.37 billion
04/24/2025$19.50$19.56
+0.31%
$19.57$19.531.11 million shs$3.36 billion
04/23/2025$19.52$19.50
-0.10%
$19.56$19.50652,087 shs$3.35 billion
04/22/2025$19.53$19.52
-0.05%
$19.54$19.51809,632 shs$3.31 billion
04/21/2025$19.61$19.53
-0.41%
$19.55$19.521.26 million shs$3.27 billion
04/18/2025$19.61$19.61$19.61$19.591.52 million shs$3.29 billion
04/17/2025$19.57$19.61
+0.20%
$19.61$19.591.52 million shs$3.29 billion
04/16/2025$19.56$19.57
+0.05%
$19.58$19.55783,021 shs$3.28 billion
04/15/2025$19.53$19.56
+0.15%
$19.57$19.54789,263 shs$3.27 billion
04/14/2025$19.49$19.53
+0.21%
$19.55$19.50876,343 shs$3.26 billion
04/11/2025$19.50$19.49
-0.05%
$19.57$19.421.46 million shs$3.25 billion
04/10/2025$19.58$19.50
-0.41%
$19.56$19.441.87 million shs$3.21 billion
04/09/2025$19.51$19.58
+0.36%
$19.58$19.411.69 million shs$3.22 billion
04/09/2025$19.51$19.58
+0.36%
$19.58$19.411.69 million shs$3.22 billion
04/08/2025$19.52$19.51
-0.05%
$19.57$19.511.35 million shs$3.21 billion
04/08/2025$19.52$19.51
-0.05%
$19.57$19.511.35 million shs$3.21 billion
04/07/2025$19.62$19.52
-0.51%
$19.61$19.492.44 million shs$3.21 billion
04/04/2025$19.65$19.62
-0.15%
$19.69$19.601.58 million shs$3.25 billion
04/03/2025$19.59$19.65
+0.31%
$19.66$19.621.13 million shs$3.25 billion
04/02/2025$19.59$19.59$19.62$19.59642,541 shs$2.71 billion

This page (NASDAQ:BSCR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners