Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

Invesco BulletShares 2027 Corporate Bond ETF logo
$19.63 +0.01 (+0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$19.62 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Corporate Bond ETF (BSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.58%, with a year-to-date return of 0.77%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Corporate Bond ETF traded at $19.62 with a market cap of $3.72 billion and volume of 485,370 shares. Five years ago, the fund traded at $22.12, representing a 11.26% decrease over that period. At the time, it had a market cap of $218.89 million and a volume of 64,700 shares.

Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-0.15%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.58%
5 Year
Performance
-11.26%

BSCR Stock Chart for Tuesday, July, 22, 2025

Invesco BulletShares 2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$19.69$19.62
-0.36%
$19.62$19.61485,370 shs$3.72 billion
07/18/2025$19.67$19.69
+0.10%
$19.69$19.67642,113 shs$3.73 billion
07/17/2025$19.67$19.67$19.67$19.65618,851 shs$3.73 billion
07/16/2025$19.64$19.67
+0.15%
$19.67$19.64867,780 shs$3.72 billion
07/15/2025$19.65$19.64
-0.05%
$19.66$19.63636,765 shs$3.71 billion
07/14/2025$19.64$19.65
+0.05%
$19.66$19.641.27 million shs$3.72 billion
07/11/2025$19.64$19.64$19.65$19.64647,236 shs$3.71 billion
07/10/2025$19.64$19.64$19.65$19.64588,445 shs$3.66 billion
07/09/2025$19.63$19.64
+0.05%
$19.65$19.63755,331 shs$3.66 billion
07/08/2025$19.64$19.63
-0.05%
$19.64$19.62656,643 shs$3.66 billion
07/07/2025$19.65$19.64
-0.05%
$19.65$19.631.27 million shs$3.66 billion
07/04/2025$19.65$19.65$19.65$19.64328,003 shs$3.67 billion
07/03/2025$19.66$19.65
-0.05%
$19.65$19.64328,003 shs$3.65 billion
07/02/2025$19.66$19.66$19.67$19.65933,996 shs$3.65 billion
07/01/2025$19.65$19.66
+0.05%
$19.66$19.64658,223 shs$3.65 billion
06/30/2025$19.65$19.65$19.67$19.65927,155 shs$3.65 billion
06/27/2025$19.63$19.65
+0.10%
$19.66$19.631.11 million shs$3.65 billion
06/26/2025$19.61$19.63
+0.10%
$19.64$19.621.01 million shs$3.42 billion
06/25/2025$19.62$19.61
-0.05%
$19.62$19.61811,445 shs$3.41 billion
06/24/2025$19.61$19.62
+0.05%
$19.63$19.60702,170 shs$3.41 billion
06/23/2025$19.66$19.61
-0.25%
$19.62$19.591.07 million shs$3.41 billion

This page (NASDAQ:BSCR) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners