Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

Invesco BulletShares 2027 Corporate Bond ETF logo
$19.76 +0.03 (+0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$19.76 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Corporate Bond ETF (BSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of 1.44%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Corporate Bond ETF traded at $19.73 with a market cap of $3.83 billion and volume of 1.03 million shares. Five years ago, the fund traded at $22.07, representing a 10.47% decrease over that period. At the time, it had a market cap of $220.37 million and a volume of 22,276 shares.

Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.36%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+0.28%
5 Year
Performance
-10.47%

BSCR Stock Chart for Friday, September, 5, 2025

Invesco BulletShares 2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$19.73$19.76
+0.15%
$19.77$19.75630,575 shs$3.84 billion
09/04/2025$19.70$19.73
+0.15%
$19.74$19.711.03 million shs$3.83 billion
09/03/2025$19.69$19.70
+0.05%
$19.71$19.69642,875 shs$3.83 billion
09/02/2025$19.69$19.69$19.70$19.68599,803 shs$3.82 billion
09/01/2025$19.69$19.69$19.70$19.68725,374 shs$3.82 billion
08/29/2025$19.68$19.69
+0.05%
$19.70$19.68725,374 shs$3.82 billion
08/28/2025$19.70$19.68
-0.10%
$19.69$19.68540,352 shs$3.82 billion
08/27/2025$19.68$19.70
+0.10%
$19.70$19.67899,578 shs$3.83 billion
08/26/2025$19.66$19.68
+0.10%
$19.69$19.67575,092 shs$3.82 billion
08/25/2025$19.68$19.66
-0.10%
$19.68$19.661.04 million shs$3.82 billion
08/22/2025$19.64$19.68
+0.20%
$19.69$19.64773,178 shs$3.82 billion
08/21/2025$19.66$19.64
-0.10%
$19.65$19.63807,238 shs$3.82 billion
08/20/2025$19.65$19.66
+0.05%
$19.66$19.64551,027 shs$3.82 billion
08/19/2025$19.65$19.65$19.65$19.64578,792 shs$3.82 billion
08/18/2025$19.73$19.65
-0.41%
$19.66$19.64672,309 shs$3.82 billion
08/15/2025$19.71$19.73
+0.10%
$19.73$19.72548,387 shs$3.83 billion
08/14/2025$19.74$19.71
-0.15%
$19.72$19.71602,113 shs$3.83 billion
08/13/2025$19.72$19.74
+0.10%
$19.74$19.721.03 million shs$3.83 billion
08/12/2025$19.69$19.72
+0.15%
$19.72$19.69653,701 shs$3.83 billion
08/11/2025$19.70$19.69
-0.05%
$19.70$19.68953,612 shs$3.82 billion
08/08/2025$19.69$19.70
+0.05%
$19.70$19.69842,050 shs$3.83 billion
08/07/2025$19.69$19.69$19.70$19.691.25 million shs$3.82 billion
08/06/2025$19.69$19.69$19.70$19.68619,705 shs$3.82 billion
08/05/2025$19.70$19.69
-0.05%
$19.70$19.68743,833 shs$3.82 billion
08/04/2025$19.69$19.70
+0.05%
$19.71$19.68755,649 shs$3.83 billion

This page (NASDAQ:BSCR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners