Free Trial

Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Chart & Stock Price History

Invesco BulletShares 2028 Corporate Bond ETF logo
$20.29 -0.05 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$20.29 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2028 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2028 Corporate Bond ETF (BSCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.86%, with a year-to-date return of 0.79%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2028 Corporate Bond ETF traded at $20.34 with a market cap of $2.53 billion and volume of 1.03 million shares. Five years ago, the fund traded at $22.13, representing a 8.31% decrease over that period. At the time, it had a market cap of $117.50 million and a volume of 22,600 shares.

Receive BSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+0.20%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+1.86%
5 Year
Performance
-8.31%

BSCS Stock Chart for Wednesday, May, 21, 2025

Invesco BulletShares 2028 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.34$20.29
-0.25%
$20.31$20.27942,919 shs$2.52 billion
05/20/2025$20.33$20.34
+0.05%
$20.34$20.301.03 million shs$2.53 billion
05/19/2025$20.38$20.33
-0.25%
$20.33$20.27408,188 shs$2.52 billion
05/16/2025$20.37$20.38
+0.05%
$20.41$20.37387,110 shs$2.55 billion
05/15/2025$20.31$20.37
+0.30%
$20.38$20.33334,899 shs$2.53 billion
05/14/2025$20.34$20.31
-0.15%
$20.35$20.30274,097 shs$2.52 billion
05/13/2025$20.33$20.34
+0.05%
$20.36$20.33324,384 shs$2.53 billion
05/12/2025$20.35$20.33
-0.10%
$20.34$20.31451,549 shs$2.52 billion
05/09/2025$20.34$20.35
+0.05%
$20.38$20.34252,069 shs$2.53 billion
05/08/2025$20.38$20.34
-0.20%
$20.40$20.34329,580 shs$2.53 billion
05/07/2025$20.38$20.38$20.40$20.37205,012 shs$2.53 billion
05/06/2025$20.36$20.38
+0.10%
$20.39$20.36355,858 shs$2.53 billion
05/05/2025$20.35$20.36
+0.05%
$20.37$20.32363,588 shs$2.53 billion
05/02/2025$20.38$20.35
-0.15%
$20.38$20.33402,503 shs$2.53 billion
05/01/2025$20.42$20.38
-0.20%
$20.45$20.37381,545 shs$2.53 billion
04/30/2025$20.41$20.42
+0.05%
$20.43$20.40491,663 shs$2.53 billion
04/29/2025$20.41$20.41$20.42$20.38332,426 shs$2.53 billion
04/28/2025$20.37$20.41
+0.20%
$20.41$20.35321,473 shs$2.53 billion
04/25/2025$20.32$20.37
+0.25%
$20.37$20.32335,270 shs$2.52 billion
04/24/2025$20.23$20.32
+0.44%
$20.33$20.28453,783 shs$2.52 billion
04/23/2025$20.25$20.23
-0.10%
$20.31$20.18452,797 shs$2.51 billion
04/22/2025$20.25$20.25$20.28$20.24260,758 shs$2.47 billion
04/21/2025$20.36$20.25
-0.54%
$20.30$20.24441,690 shs$2.47 billion

This page (NASDAQ:BSCS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners