Free Trial

Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Chart & Stock Price History

Invesco BulletShares 2028 Corporate Bond ETF logo
$20.38 -0.05 (-0.22%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2028 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.29%
3 Month
Performance
+1.09%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+3.24%
Receive BSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCS Stock Chart for Thursday, May, 1, 2025

Invesco BulletShares 2028 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.41$20.42
+0.05%
$20.43$20.40491,663 shs$2.53 billion
04/29/2025$20.41$20.41$20.42$20.38332,426 shs$2.53 billion
04/28/2025$20.37$20.41
+0.20%
$20.41$20.35321,473 shs$2.53 billion
04/25/2025$20.32$20.37
+0.25%
$20.37$20.32335,270 shs$2.52 billion
04/24/2025$20.23$20.32
+0.44%
$20.33$20.28453,783 shs$2.52 billion
04/23/2025$20.25$20.23
-0.10%
$20.31$20.18452,797 shs$2.51 billion
04/22/2025$20.25$20.25$20.28$20.24260,758 shs$2.47 billion
04/21/2025$20.36$20.25
-0.54%
$20.30$20.24441,690 shs$2.47 billion
04/18/2025$20.36$20.36$20.36$20.34253,716 shs$2.49 billion
04/17/2025$20.32$20.36
+0.20%
$20.36$20.34253,716 shs$2.49 billion
04/16/2025$20.29$20.32
+0.15%
$20.33$20.29403,402 shs$2.48 billion
04/15/2025$20.24$20.29
+0.25%
$20.31$20.241.79 million shs$2.48 billion
04/14/2025$20.16$20.24
+0.40%
$20.27$20.20283,197 shs$2.47 billion
04/11/2025$20.22$20.16
-0.30%
$20.21$20.07360,117 shs$2.46 billion
04/10/2025$20.34$20.22
-0.59%
$20.30$20.14418,411 shs$2.49 billion
04/09/2025$20.23$20.34
+0.54%
$20.34$20.07333,803 shs$2.50 billion
04/09/2025$20.23$20.34
+0.54%
$20.34$20.07333,803 shs$2.50 billion
04/08/2025$20.23$20.23$20.30$20.21565,372 shs$2.49 billion
04/08/2025$20.23$20.23$20.30$20.21565,372 shs$2.49 billion
04/07/2025$20.39$20.23
-0.78%
$20.37$20.21644,623 shs$2.49 billion
04/04/2025$20.44$20.39
-0.24%
$20.49$20.35521,952 shs$2.51 billion
04/03/2025$20.36$20.44
+0.39%
$20.46$20.42433,383 shs$2.52 billion
04/02/2025$20.36$20.36$20.38$20.35448,155 shs$2.37 billion
04/01/2025$20.35$20.36
+0.05%
$20.39$20.35345,632 shs$2.37 billion
03/31/2025$20.34$20.35
+0.05%
$20.37$20.331.93 million shs$2.37 billion

This page (NASDAQ:BSCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners