Free Trial

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

Invesco BulletShares 2029 Corporate Bond ETF logo
$18.79 +0.04 (+0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$18.78 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Corporate Bond ETF (BSCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.54%, with a year-to-date return of 2.45%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 Corporate Bond ETF traded at $18.75 with a market cap of $2.18 billion and volume of 403,857 shares. Five years ago, the fund traded at $21.50, representing a 12.60% decrease over that period. At the time, it had a market cap of $26.24 million and a volume of 6,200 shares.

Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+0.75%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+0.54%
5 Year
Performance
-12.60%

BSCT Stock Chart for Tuesday, August, 26, 2025

Invesco BulletShares 2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$18.77$18.75
-0.11%
$18.76$18.75403,857 shs$2.18 billion
08/22/2025$18.69$18.77
+0.43%
$18.79$18.70609,370 shs$2.18 billion
08/21/2025$18.72$18.69
-0.16%
$18.72$18.68376,107 shs$2.17 billion
08/20/2025$18.73$18.72
-0.05%
$18.75$18.71357,964 shs$2.17 billion
08/19/2025$18.70$18.73
+0.16%
$18.73$18.71324,498 shs$2.17 billion
08/18/2025$18.79$18.70
-0.48%
$18.73$18.70374,639 shs$2.17 billion
08/15/2025$18.79$18.79$18.81$18.79369,246 shs$2.18 billion
08/14/2025$18.81$18.79
-0.11%
$18.80$18.78443,472 shs$2.18 billion
08/13/2025$18.77$18.81
+0.21%
$18.83$18.81746,770 shs$2.18 billion
08/12/2025$18.75$18.77
+0.11%
$18.78$18.75652,707 shs$2.18 billion
08/11/2025$18.75$18.75$18.77$18.74426,762 shs$2.18 billion
08/08/2025$18.77$18.75
-0.11%
$18.77$18.74299,484 shs$2.18 billion
08/07/2025$18.78$18.77
-0.05%
$18.79$18.76312,155 shs$2.18 billion
08/06/2025$18.77$18.78
+0.05%
$18.79$18.76216,410 shs$2.18 billion
08/05/2025$18.78$18.77
-0.05%
$18.78$18.76362,829 shs$2.18 billion
08/04/2025$18.76$18.78
+0.11%
$18.79$18.76398,889 shs$2.18 billion
08/01/2025$18.65$18.76
+0.59%
$18.78$18.72443,672 shs$2.17 billion
07/31/2025$18.65$18.65$18.68$18.64521,689 shs$2.16 billion
07/30/2025$18.67$18.65
-0.11%
$18.70$18.64865,344 shs$2.16 billion
07/29/2025$18.65$18.67
+0.11%
$18.68$18.65375,538 shs$2.16 billion
07/28/2025$18.65$18.65$18.65$18.64570,131 shs$2.16 billion
07/25/2025$18.63$18.65
+0.11%
$18.66$18.63787,209 shs$2.14 billion

This page (NASDAQ:BSCT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners