Free Trial

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

Invesco BulletShares 2029 Corporate Bond ETF logo
$18.43 -0.08 (-0.43%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$18.43 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Corporate Bond ETF (BSCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of 0.49%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 Corporate Bond ETF traded at $18.43 with a market cap of $1.94 billion and volume of 441,119 shares. Five years ago, the fund traded at $20.60, representing a 10.53% decrease over that period. At the time, it had a market cap of $21.12 million and a volume of 2,500 shares.

Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+0.33%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+1.82%
5 Year
Performance
-10.53%

BSCT Stock Chart for Thursday, May, 22, 2025

Invesco BulletShares 2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$18.51$18.43
-0.43%
$18.48$18.42441,119 shs$1.94 billion
05/20/2025$18.51$18.51$18.51$18.482.54 million shs$1.95 billion
05/19/2025$18.56$18.51
-0.27%
$18.51$18.44401,133 shs$1.95 billion
05/16/2025$18.54$18.56
+0.11%
$18.59$18.55436,553 shs$1.98 billion
05/15/2025$18.47$18.54
+0.38%
$18.55$18.49402,228 shs$1.95 billion
05/14/2025$18.51$18.47
-0.22%
$18.52$18.46231,487 shs$1.94 billion
05/13/2025$18.50$18.51
+0.05%
$18.53$18.49678,797 shs$1.95 billion
05/12/2025$18.52$18.50
-0.11%
$18.51$18.47692,265 shs$1.95 billion
05/09/2025$18.50$18.52
+0.11%
$18.55$18.51260,184 shs$1.95 billion
05/08/2025$18.56$18.50
-0.32%
$18.58$18.50288,948 shs$1.95 billion
05/07/2025$18.54$18.56
+0.11%
$18.58$18.54236,709 shs$1.95 billion
05/06/2025$18.52$18.54
+0.11%
$18.56$18.51322,263 shs$1.95 billion
05/05/2025$18.52$18.52$18.53$18.49424,752 shs$1.95 billion
05/02/2025$18.55$18.52
-0.16%
$18.55$18.50352,481 shs$1.95 billion
05/01/2025$18.59$18.55
-0.22%
$18.63$18.54465,957 shs$1.94 billion
04/30/2025$18.60$18.59
-0.05%
$18.61$18.58369,038 shs$1.94 billion
04/29/2025$18.58$18.60
+0.11%
$18.61$18.56335,896 shs$1.94 billion
04/28/2025$18.54$18.58
+0.22%
$18.59$18.53333,202 shs$1.94 billion
04/25/2025$18.48$18.54
+0.32%
$18.54$18.49737,460 shs$1.94 billion
04/24/2025$18.38$18.48
+0.54%
$18.49$18.44239,781 shs$1.93 billion
04/23/2025$18.37$18.38
+0.05%
$18.48$18.33296,578 shs$1.92 billion
04/22/2025$18.37$18.37$18.42$18.37319,771 shs$1.91 billion
04/21/2025$18.51$18.37
-0.76%
$18.44$18.37239,164 shs$1.91 billion

This page (NASDAQ:BSCT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners