Free Trial

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

Invesco BulletShares 2029 Corporate Bond ETF logo
$18.76 -0.01 (-0.03%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Corporate Bond ETF (BSCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.10%, with a year-to-date return of 2.32%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 Corporate Bond ETF traded at $18.77 with a market cap of $2.18 billion and volume of 362,829 shares. Five years ago, the fund traded at $21.86, representing a 14.16% decrease over that period. At the time, it had a market cap of $26.07 million and a volume of 900 shares.

Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.51%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+1.10%
5 Year
Performance
-14.16%

BSCT Stock Chart for Wednesday, August, 6, 2025

Invesco BulletShares 2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$18.78$18.77
-0.05%
$18.78$18.76362,829 shs$2.18 billion
08/04/2025$18.76$18.78
+0.11%
$18.79$18.76398,889 shs$2.18 billion
08/01/2025$18.65$18.76
+0.59%
$18.78$18.72443,672 shs$2.17 billion
07/31/2025$18.65$18.65$18.68$18.64521,689 shs$2.16 billion
07/30/2025$18.67$18.65
-0.11%
$18.70$18.64865,344 shs$2.16 billion
07/29/2025$18.65$18.67
+0.11%
$18.68$18.65375,538 shs$2.16 billion
07/28/2025$18.65$18.65$18.65$18.64570,131 shs$2.16 billion
07/25/2025$18.63$18.65
+0.11%
$18.66$18.63787,209 shs$2.14 billion
07/24/2025$18.65$18.63
-0.11%
$18.64$18.60909,687 shs$2.13 billion
07/23/2025$18.67$18.65
-0.11%
$18.66$18.64248,252 shs$2.13 billion
07/22/2025$18.65$18.67
+0.11%
$18.67$18.65446,915 shs$2.13 billion
07/21/2025$18.70$18.65
-0.27%
$18.66$18.64194,908 shs$2.13 billion
07/18/2025$18.67$18.70
+0.16%
$18.71$18.69362,091 shs$2.13 billion
07/17/2025$18.66$18.67
+0.05%
$18.67$18.65282,604 shs$2.13 billion
07/16/2025$18.61$18.66
+0.27%
$18.67$18.62440,464 shs$2.13 billion
07/15/2025$18.65$18.61
-0.21%
$18.67$18.61401,341 shs$2.12 billion
07/14/2025$18.65$18.65$18.66$18.64596,957 shs$2.13 billion
07/11/2025$18.67$18.65
-0.11%
$18.66$18.64268,711 shs$2.13 billion
07/10/2025$18.67$18.67$18.68$18.65608,616 shs$2.10 billion
07/09/2025$18.62$18.67
+0.27%
$18.68$18.64344,758 shs$2.10 billion
07/08/2025$18.64$18.62
-0.11%
$18.64$18.62291,548 shs$2.10 billion
07/07/2025$18.67$18.64
-0.16%
$18.68$18.64265,959 shs$2.10 billion

This page (NASDAQ:BSCT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners