Free Trial

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

Invesco BulletShares 2029 Corporate Bond ETF logo
$18.55 -0.04 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$18.55 0.00 (0.00%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.08%
3 Month
Performance
+1.06%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+3.37%
Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCT Stock Chart for Thursday, May, 1, 2025

Invesco BulletShares 2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.60$18.59
-0.05%
$18.61$18.58369,038 shs$1.94 billion
04/29/2025$18.58$18.60
+0.11%
$18.61$18.56335,896 shs$1.94 billion
04/28/2025$18.54$18.58
+0.22%
$18.59$18.53333,202 shs$1.94 billion
04/25/2025$18.48$18.54
+0.32%
$18.54$18.49737,460 shs$1.94 billion
04/24/2025$18.38$18.48
+0.54%
$18.49$18.44239,781 shs$1.93 billion
04/23/2025$18.37$18.38
+0.05%
$18.48$18.33296,578 shs$1.92 billion
04/22/2025$18.37$18.37$18.42$18.37319,771 shs$1.91 billion
04/21/2025$18.51$18.37
-0.76%
$18.44$18.37239,164 shs$1.91 billion
04/18/2025$18.51$18.51$18.51$18.48292,718 shs$1.92 billion
04/17/2025$18.48$18.51
+0.16%
$18.51$18.48292,718 shs$1.92 billion
04/16/2025$18.43$18.48
+0.27%
$18.49$18.43379,472 shs$1.92 billion
04/15/2025$18.38$18.43
+0.27%
$18.45$18.40243,973 shs$1.91 billion
04/14/2025$18.28$18.38
+0.55%
$18.41$18.34270,955 shs$1.91 billion
04/11/2025$18.32$18.28
-0.22%
$18.31$18.14251,468 shs$1.90 billion
04/10/2025$18.48$18.32
-0.87%
$18.44$18.30366,360 shs$1.90 billion
04/09/2025$18.34$18.48
+0.76%
$18.48$18.18491,715 shs$1.92 billion
04/09/2025$18.34$18.48
+0.76%
$18.48$18.18491,715 shs$1.92 billion
04/08/2025$18.35$18.34
-0.05%
$18.45$18.31573,107 shs$1.91 billion
04/08/2025$18.35$18.34
-0.05%
$18.45$18.31573,107 shs$1.91 billion
04/07/2025$18.57$18.35
-1.18%
$18.54$18.27684,491 shs$1.91 billion
04/04/2025$18.64$18.57
-0.38%
$18.70$18.54540,556 shs$1.93 billion
04/03/2025$18.57$18.64
+0.38%
$18.68$18.62350,435 shs$1.94 billion
04/02/2025$18.56$18.57
+0.05%
$18.60$18.54281,032 shs$1.77 billion
04/01/2025$18.53$18.56
+0.16%
$18.59$18.54227,557 shs$1.77 billion
03/31/2025$18.53$18.53$18.56$18.51734,388 shs$1.76 billion

This page (NASDAQ:BSCT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners